| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 392.65 | 395.4 | 385.25 | 389.1 | 389.1 | -2.1 (-0.54%) | 187,619 |
| 11 Jan 2024 | INR | 382.6 | 393 | 380.75 | 391.2 | 391.2 | +11.1 (+2.92%) | 101,088 |
| 10 Jan 2024 | INR | 387.75 | 392.95 | 376.4 | 380.1 | 380.1 | -2.1 (-0.55%) | 93,895 |
| 9 Jan 2024 | INR | 376.85 | 386.7 | 374.7 | 382.2 | 382.2 | +10 (+2.69%) | 149,334 |
| 8 Jan 2024 | INR | 364.85 | 375.1 | 358.75 | 372.2 | 372.2 | +13.9 (+3.88%) | 495,970 |
| 5 Jan 2024 | INR | 369.55 | 379.35 | 350.25 | 358.3 | 358.3 | -5.45 (-1.50%) | 236,437 |
| 4 Jan 2024 | INR | 360.25 | 365 | 355.6 | 363.75 | 363.75 | +3.9 (+1.08%) | 186,723 |
| 3 Jan 2024 | INR | 364.85 | 366.65 | 357.5 | 359.85 | 359.85 | -3.35 (-0.92%) | 234,786 |
| 2 Jan 2024 | INR | 361.8 | 370 | 351.35 | 363.2 | 363.2 | +1.55 (+0.43%) | 164,909 |
| 1 Jan 2024 | INR | 355.95 | 364.8 | 351.05 | 361.65 | 361.65 | +7.2 (+2.03%) | 304,239 |
| 29 Dec 2023 | INR | 347.05 | 359 | 338.55 | 354.45 | 354.45 | +9.05 (+2.62%) | 103,682 |
| 28 Dec 2023 | INR | 355.2 | 362 | 343.3 | 345.4 | 345.4 | -7.15 (-2.03%) | 386,063 |
| 27 Dec 2023 | INR | 345.1 | 357 | 334.85 | 352.55 | 352.55 | +9.4 (+2.74%) | 197,936 |
| 26 Dec 2023 | INR | 336 | 344.95 | 336 | 343.15 | 343.15 | +9.25 (+2.77%) | 457,507 |
| 22 Dec 2023 | INR | 330.4 | 338.5 | 330 | 333.9 | 333.9 | +6.95 (+2.13%) | 144,066 |
| 21 Dec 2023 | INR | 319.85 | 331.35 | 313.65 | 326.95 | 326.95 | +3.6 (+1.11%) | 259,893 |
| 20 Dec 2023 | INR | 315.55 | 339 | 315.55 | 323.35 | 323.35 | +8.05 (+2.55%) | 266,627 |
| 19 Dec 2023 | INR | 317.05 | 319 | 313.85 | 315.3 | 315.3 | -1.45 (-0.46%) | 107,651 |
| 18 Dec 2023 | INR | 317.05 | 319.5 | 312.3 | 316.75 | 316.75 | +0.5 (+0.16%) | 131,708 |
| 15 Dec 2023 | INR | 327.35 | 327.35 | 313.5 | 316.25 | 316.25 | -7.55 (-2.33%) | 54,165 |
| 14 Dec 2023 | INR | 323.15 | 328.5 | 321.3 | 323.8 | 323.8 | +4.1 (+1.28%) | 257,842 |
| 13 Dec 2023 | INR | 315.15 | 321.6 | 311.1 | 319.7 | 319.7 | +4.9 (+1.56%) | 88,226 |
| 12 Dec 2023 | INR | 319.55 | 323 | 314 | 314.8 | 314.8 | -3.4 (-1.07%) | 58,755 |
| 11 Dec 2023 | INR | 325 | 325.5 | 317.3 | 318.2 | 318.2 | -5.35 (-1.65%) | 72,211 |
| 8 Dec 2023 | INR | 322 | 326.95 | 320.1 | 323.55 | 323.55 | +1.55 (+0.48%) | 163,505 |
| 7 Dec 2023 | INR | 331.75 | 331.75 | 321 | 322 | 322 | -5.85 (-1.78%) | 168,227 |
| 6 Dec 2023 | INR | 337.05 | 339.05 | 326.5 | 327.85 | 327.85 | -9.25 (-2.74%) | 129,973 |
| 5 Dec 2023 | INR | 336.15 | 340.95 | 335.05 | 337.1 | 337.1 | +1.1 (+0.33%) | 76,344 |
| 4 Dec 2023 | INR | 341.45 | 341.45 | 332.45 | 336 | 336 | +1.25 (+0.37%) | 89,828 |
| 1 Dec 2023 | INR | 324.55 | 337 | 324.55 | 334.75 | 334.75 | +9.25 (+2.84%) | 388,879 |
