| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 322.05 | 332.95 | 305.2 | 325.5 | 325.5 | +3.6 (+1.12%) | 261,914 |
| 29 Nov 2023 | INR | 329 | 329 | 320.15 | 321.9 | 321.9 | -5.45 (-1.66%) | 178,462 |
| 28 Nov 2023 | INR | 333.95 | 333.95 | 323.6 | 327.35 | 327.35 | -1.35 (-0.41%) | 82,879 |
| 24 Nov 2023 | INR | 327.05 | 334.95 | 326.3 | 328.7 | 328.7 | -0.3 (-0.09%) | 203,686 |
| 23 Nov 2023 | INR | 332.8 | 333.15 | 327.2 | 329 | 329 | -3.8 (-1.14%) | 41,254 |
| 22 Nov 2023 | INR | 335 | 340.95 | 327.85 | 332.8 | 332.8 | -0.4 (-0.12%) | 392,753 |
| 21 Nov 2023 | INR | 315.2 | 335 | 307.95 | 333.2 | 333.2 | +19.4 (+6.18%) | 714,364 |
| 20 Nov 2023 | INR | 319 | 320.5 | 312.15 | 313.8 | 313.8 | -3.55 (-1.12%) | 229,327 |
| 17 Nov 2023 | INR | 315.15 | 320.05 | 313.85 | 317.35 | 317.35 | +4 (+1.28%) | 150,990 |
| 16 Nov 2023 | INR | 329.45 | 331.1 | 307 | 313.35 | 313.35 | -16.15 (-4.90%) | 277,096 |
| 15 Nov 2023 | INR | 344.05 | 348.15 | 326.35 | 329.5 | 329.5 | -7.5 (-2.23%) | 201,447 |
| 13 Nov 2023 | INR | 338.05 | 343.15 | 333.35 | 337 | 337 | -1.35 (-0.40%) | 133,627 |
| 10 Nov 2023 | INR | 339.25 | 341.5 | 330 | 338.35 | 338.35 | +1.95 (+0.58%) | 357,907 |
| 9 Nov 2023 | INR | 354.95 | 359.15 | 320.45 | 336.4 | 336.4 | -11.6 (-3.33%) | 801,599 |
| 8 Nov 2023 | INR | 340.3 | 352 | 339.65 | 348 | 348 | +11.1 (+3.29%) | 236,641 |
| 7 Nov 2023 | INR | 324.95 | 339 | 318.25 | 336.9 | 336.9 | +15.15 (+4.71%) | 570,412 |
| 6 Nov 2023 | INR | 307.55 | 324.35 | 307.55 | 321.75 | 321.75 | +17.15 (+5.63%) | 278,516 |
| 3 Nov 2023 | INR | 301.45 | 305.65 | 293.15 | 304.6 | 304.6 | +6.35 (+2.13%) | 411,274 |
| 2 Nov 2023 | INR | 302.8 | 303.1 | 297.05 | 298.25 | 298.25 | +1.4 (+0.47%) | 207,096 |
| 1 Nov 2023 | INR | 288.8 | 302 | 286.15 | 296.85 | 296.85 | +8.3 (+2.88%) | 167,292 |
| 31 Oct 2023 | INR | 293 | 293 | 286.65 | 288.55 | 288.55 | -2.75 (-0.94%) | 138,218 |
| 30 Oct 2023 | INR | 288.05 | 293.6 | 280.6 | 291.3 | 291.3 | +4.05 (+1.41%) | 194,927 |
| 27 Oct 2023 | INR | 290.2 | 292.5 | 285.25 | 287.25 | 287.25 | +1.35 (+0.47%) | 372,106 |
| 26 Oct 2023 | INR | 293.05 | 293.05 | 277.85 | 285.9 | 285.9 | -8.05 (-2.74%) | 572,669 |
| 25 Oct 2023 | INR | 288 | 299.4 | 282.25 | 293.95 | 293.95 | +6.65 (+2.31%) | 215,080 |
| 23 Oct 2023 | INR | 304.45 | 304.45 | 279.85 | 287.3 | 287.3 | -13.05 (-4.34%) | 580,563 |
| 20 Oct 2023 | INR | 304.2 | 309.1 | 296 | 300.35 | 300.35 | -3.9 (-1.28%) | 174,585 |
| 19 Oct 2023 | INR | 302.95 | 307.5 | 265.65 | 304.25 | 304.25 | +2.9 (+0.96%) | 715,107 |
| 18 Oct 2023 | INR | 299.95 | 309.85 | 296.65 | 301.35 | 301.35 | +6 (+2.03%) | 547,283 |
| 17 Oct 2023 | INR | 289.95 | 298 | 286 | 295.35 | 295.35 | +11.6 (+4.09%) | 177,786 |
