| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 275.9 | 288.95 | 275.2 | 283.75 | 283.75 | +9.35 (+3.41%) | 467,186 |
| 13 Oct 2023 | INR | 273.9 | 276.75 | 266.9 | 274.4 | 274.4 | +0.05 (+0.02%) | 133,273 |
| 12 Oct 2023 | INR | 271.85 | 277.5 | 271.85 | 274.35 | 274.35 | +3.1 (+1.14%) | 357,481 |
| 11 Oct 2023 | INR | 265.45 | 272.9 | 265.45 | 271.25 | 271.25 | +9.05 (+3.45%) | 544,142 |
| 10 Oct 2023 | INR | 256.1 | 267.9 | 256.05 | 262.2 | 262.2 | +11.2 (+4.46%) | 314,751 |
| 9 Oct 2023 | INR | 255.15 | 260.85 | 241.1 | 251 | 251 | -7.15 (-2.77%) | 721,261 |
| 6 Oct 2023 | INR | 239.05 | 261.05 | 239.05 | 258.15 | 258.15 | +23.85 (+10.18%) | 678,272 |
| 5 Oct 2023 | INR | 227.95 | 235.7 | 227.9 | 234.3 | 234.3 | +7.7 (+3.40%) | 305,929 |
| 4 Oct 2023 | INR | 228.95 | 231 | 224.1 | 226.6 | 226.6 | -3.25 (-1.41%) | 206,582 |
| 3 Oct 2023 | INR | 227.65 | 231.5 | 221.45 | 229.85 | 229.85 | +2.25 (+0.99%) | 274,765 |
| 29 Sep 2023 | INR | 225.95 | 231.55 | 225.75 | 227.6 | 227.6 | +3.25 (+1.45%) | 238,641 |
| 28 Sep 2023 | INR | 225.95 | 225.95 | 220.55 | 224.35 | 224.35 | +0.35 (+0.16%) | 74,839 |
| 27 Sep 2023 | INR | 218.65 | 227.2 | 215.45 | 224 | 224 | +7.35 (+3.39%) | 480,774 |
| 26 Sep 2023 | INR | 205.05 | 217.9 | 205.05 | 216.65 | 216.65 | +12.45 (+6.10%) | 424,325 |
| 25 Sep 2023 | INR | 216.05 | 217 | 202.6 | 204.2 | 204.2 | -11.35 (-5.27%) | 139,307 |
| 22 Sep 2023 | INR | 213.2 | 218.7 | 209.95 | 215.55 | 215.55 | +2.55 (+1.20%) | 87,608 |
| 21 Sep 2023 | INR | 218.05 | 220.05 | 211.85 | 213 | 213 | -6.1 (-2.78%) | 110,493 |
| 20 Sep 2023 | INR | 228 | 228.6 | 217.5 | 219.1 | 219.1 | -10.05 (-4.39%) | 180,434 |
| 18 Sep 2023 | INR | 229.85 | 234 | 228 | 229.15 | 229.15 | +0.45 (+0.20%) | 163,832 |
| 15 Sep 2023 | INR | 228.1 | 240.2 | 227.05 | 228.7 | 228.7 | +1.9 (+0.84%) | 274,045 |
| 14 Sep 2023 | INR | 226.2 | 233 | 224.4 | 226.8 | 226.8 | +2.25 (+1.00%) | 240,708 |
| 13 Sep 2023 | INR | 228.9 | 231 | 214.3 | 224.55 | 224.55 | -2.8 (-1.23%) | 230,956 |
| 12 Sep 2023 | INR | 248.15 | 248.55 | 220 | 227.35 | 227.35 | -19.95 (-8.07%) | 174,089 |
| 11 Sep 2023 | INR | 247.05 | 248.9 | 242.6 | 247.3 | 247.3 | +0.4 (+0.16%) | 292,038 |
| 8 Sep 2023 | INR | 243.15 | 249.9 | 242.25 | 246.9 | 246.9 | +4.55 (+1.88%) | 78,905 |
| 7 Sep 2023 | INR | 241.4 | 244.7 | 239.65 | 242.35 | 242.35 | +1.7 (+0.71%) | 75,071 |
| 6 Sep 2023 | INR | 244.15 | 249.85 | 233.9 | 240.65 | 240.65 | -2.05 (-0.84%) | 252,787 |
| 5 Sep 2023 | INR | 252 | 255.6 | 240.85 | 242.7 | 242.7 | -8.1 (-3.23%) | 143,831 |
| 4 Sep 2023 | INR | 245.8 | 261.7 | 245.8 | 250.8 | 250.8 | +5.05 (+2.05%) | 400,347 |
| 1 Sep 2023 | INR | 255.05 | 261.95 | 242.65 | 245.75 | 245.75 | -6.7 (-2.65%) | 527,930 |
