| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 233.05 | 260.1 | 233.05 | 252.45 | 252.45 | +19.65 (+8.44%) | 571,373 |
| 30 Aug 2023 | INR | 229.05 | 234.4 | 229.05 | 232.8 | 232.8 | +5.1 (+2.24%) | 134,647 |
| 29 Aug 2023 | INR | 221.05 | 229.85 | 221.05 | 227.7 | 227.7 | +7.3 (+3.31%) | 195,059 |
| 28 Aug 2023 | INR | 213.45 | 222.85 | 213.45 | 220.4 | 220.4 | +9.5 (+4.50%) | 141,465 |
| 25 Aug 2023 | INR | 215.15 | 217 | 210 | 210.9 | 210.9 | -5.85 (-2.70%) | 224,023 |
| 24 Aug 2023 | INR | 221.05 | 224 | 216.2 | 216.75 | 216.75 | -5.75 (-2.58%) | 202,803 |
| 23 Aug 2023 | INR | 224.1 | 227 | 221.4 | 222.5 | 222.5 | -0.95 (-0.43%) | 120,790 |
| 22 Aug 2023 | INR | 220.75 | 226.15 | 215.45 | 223.45 | 223.45 | +3.8 (+1.73%) | 234,665 |
| 21 Aug 2023 | INR | 214.8 | 226.9 | 210.75 | 219.65 | 219.65 | +5.3 (+2.47%) | 205,325 |
| 18 Aug 2023 | INR | 222.05 | 222.65 | 211.05 | 214.35 | 214.35 | -8.35 (-3.75%) | 147,318 |
| 17 Aug 2023 | INR | 223.05 | 228.5 | 217.05 | 222.7 | 222.7 | -0.15 (-0.07%) | 871,461 |
| 16 Aug 2023 | INR | 207.25 | 225.2 | 204.65 | 222.85 | 222.85 | +14.5 (+6.96%) | 825,336 |
| 14 Aug 2023 | INR | 202.05 | 211.3 | 194.05 | 208.35 | 208.35 | +5.95 (+2.94%) | 843,843 |
| 11 Aug 2023 | INR | 181.55 | 204.95 | 181.55 | 202.4 | 202.4 | +20.9 (+11.52%) | 1,577,255 |
| 10 Aug 2023 | INR | 185.55 | 186.75 | 178.35 | 181.5 | 181.5 | -1.2 (-0.66%) | 289,879 |
| 9 Aug 2023 | INR | 177.35 | 188.95 | 177.35 | 182.7 | 182.7 | +4.5 (+2.53%) | 651,543 |
| 8 Aug 2023 | INR | 175.95 | 179.45 | 171.8 | 178.2 | 178.2 | +3.9 (+2.24%) | 73,578 |
| 7 Aug 2023 | INR | 170.95 | 175.95 | 170.4 | 174.3 | 174.3 | +3.35 (+1.96%) | 124,874 |
| 4 Aug 2023 | INR | 170.55 | 173 | 169.5 | 170.95 | 170.95 | +0.9 (+0.53%) | 32,835 |
| 3 Aug 2023 | INR | 165.35 | 172.9 | 162.9 | 170.05 | 170.05 | +1.55 (+0.92%) | 121,967 |
| 2 Aug 2023 | INR | 171.25 | 173.3 | 162.75 | 168.5 | 168.5 | -4.15 (-2.40%) | 157,716 |
| 1 Aug 2023 | INR | 175.15 | 175.95 | 171.75 | 172.65 | 172.65 | -1.95 (-1.12%) | 39,342 |
| 31 Jul 2023 | INR | 175.55 | 177 | 173.9 | 174.6 | 174.6 | -0.65 (-0.37%) | 84,341 |
| 28 Jul 2023 | INR | 172.6 | 177.9 | 172.6 | 175.25 | 175.25 | -0.45 (-0.26%) | 99,194 |
| 27 Jul 2023 | INR | 172.05 | 176.8 | 172.05 | 175.7 | 175.7 | +1.5 (+0.86%) | 54,081 |
| 26 Jul 2023 | INR | 172.05 | 174.95 | 172.05 | 174.2 | 174.2 | -0.6 (-0.34%) | 105,914 |
| 25 Jul 2023 | INR | 173.15 | 176.4 | 172.65 | 174.8 | 174.8 | +2.05 (+1.19%) | 102,631 |
| 24 Jul 2023 | INR | 172.05 | 174.8 | 170.45 | 172.75 | 172.75 | -1.3 (-0.75%) | 147,618 |
| 21 Jul 2023 | INR | 168.2 | 175.5 | 168 | 174.05 | 174.05 | +3.35 (+1.96%) | 109,061 |
| 20 Jul 2023 | INR | 172.2 | 174.4 | 170.05 | 170.7 | 170.7 | -2 (-1.16%) | 120,883 |
