| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 173.15 | 177.4 | 170.05 | 172.7 | 172.7 | -1.45 (-0.83%) | 211,020 |
| 18 Jul 2023 | INR | 182 | 182.45 | 171.05 | 174.15 | 174.15 | -7 (-3.86%) | 545,676 |
| 17 Jul 2023 | INR | 183.4 | 187.55 | 179 | 181.15 | 181.15 | -1.6 (-0.88%) | 925,726 |
| 14 Jul 2023 | INR | 176.05 | 184.05 | 175.25 | 182.75 | 182.75 | +9.15 (+5.27%) | 1,007,277 |
| 13 Jul 2023 | INR | 180.25 | 182.8 | 170.45 | 173.6 | 173.6 | -6.05 (-3.37%) | 1,067,397 |
| 12 Jul 2023 | INR | 177 | 184.45 | 176.85 | 179.65 | 179.65 | +5.35 (+3.07%) | 1,459,264 |
| 11 Jul 2023 | INR | 165.4 | 175.5 | 164.35 | 174.3 | 174.3 | +10.4 (+6.35%) | 1,463,236 |
| 10 Jul 2023 | INR | 164.35 | 165 | 157.2 | 163.9 | 163.9 | +1.65 (+1.02%) | 367,563 |
| 7 Jul 2023 | INR | 157.25 | 166.5 | 157.25 | 162.25 | 162.25 | +8.35 (+5.43%) | 2,007,311 |
| 6 Jul 2023 | INR | 148.65 | 154.8 | 147.2 | 153.9 | 153.9 | +5.3 (+3.57%) | 590,291 |
| 5 Jul 2023 | INR | 147.25 | 149.5 | 146.3 | 148.6 | 148.6 | +1.65 (+1.12%) | 206,201 |
| 4 Jul 2023 | INR | 149.3 | 150.15 | 140.5 | 146.95 | 146.95 | -3.6 (-2.39%) | 521,714 |
| 3 Jul 2023 | INR | 147 | 152.8 | 145.5 | 150.55 | 150.55 | +3.55 (+2.41%) | 486,584 |
| 30 Jun 2023 | INR | 142.05 | 148.7 | 139.65 | 147 | 147 | +4.95 (+3.48%) | 708,594 |
| 28 Jun 2023 | INR | 135.65 | 143.75 | 135.4 | 142.05 | 142.05 | +6.05 (+4.45%) | 1,158,148 |
| 27 Jun 2023 | INR | 130.2 | 137 | 129.95 | 136 | 136 | +5.85 (+4.49%) | 223,092 |
| 26 Jun 2023 | INR | 126.75 | 130.85 | 126.75 | 130.15 | 130.15 | +3.45 (+2.72%) | 376,117 |
| 23 Jun 2023 | INR | 123.65 | 127.7 | 123.45 | 126.7 | 126.7 | +3.55 (+2.88%) | 671,116 |
| 22 Jun 2023 | INR | 127.25 | 128.2 | 121.65 | 123.15 | 123.15 | -5.4 (-4.20%) | 242,134 |
| 21 Jun 2023 | INR | 128.15 | 129.7 | 125.8 | 128.55 | 128.55 | +1 (+0.78%) | 197,626 |
| 20 Jun 2023 | INR | 133.4 | 133.4 | 126.85 | 127.55 | 127.55 | -5.3 (-3.99%) | 917,808 |
| 19 Jun 2023 | INR | 134.2 | 137.6 | 130.2 | 132.85 | 132.85 | +1.2 (+0.91%) | 1,782,589 |
| 16 Jun 2023 | INR | 119.25 | 135 | 119.25 | 131.65 | 131.65 | +17.35 (+15.18%) | 3,516,834 |
| 15 Jun 2023 | INR | 112.7 | 117.4 | 112.55 | 114.3 | 114.3 | +1.65 (+1.46%) | 1,323,312 |
| 14 Jun 2023 | INR | 114.95 | 115.7 | 112.45 | 112.65 | 112.65 | -2.05 (-1.79%) | 172,848 |
| 13 Jun 2023 | INR | 109.5 | 115.5 | 109.45 | 114.7 | 114.7 | +5.15 (+4.70%) | 602,672 |
| 12 Jun 2023 | INR | 111.25 | 111.75 | 109.15 | 109.55 | 109.55 | -1.4 (-1.26%) | 96,851 |
| 9 Jun 2023 | INR | 112.2 | 113.25 | 110.5 | 110.95 | 110.95 | -0.85 (-0.76%) | 110,501 |
| 8 Jun 2023 | INR | 110.1 | 113.5 | 110.1 | 111.8 | 111.8 | +1.2 (+1.08%) | 501,133 |
| 7 Jun 2023 | INR | 111.1 | 112.25 | 110.15 | 110.6 | 110.6 | -0.45 (-0.41%) | 66,506 |
