| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 111.3 | 111.5 | 108.7 | 111.05 | 111.05 | -0.7 (-0.63%) | 192,959 |
| 5 Jun 2023 | INR | 112.9 | 113.25 | 110.3 | 111.75 | 111.75 | -1.25 (-1.11%) | 357,200 |
| 2 Jun 2023 | INR | 108.55 | 114.55 | 108.55 | 113 | 113 | +4.4 (+4.05%) | 513,208 |
| 1 Jun 2023 | INR | 105.25 | 109.55 | 104.95 | 108.6 | 108.6 | +3 (+2.84%) | 171,486 |
| 31 May 2023 | INR | 105.95 | 106 | 104.9 | 105.6 | 105.6 | +0.1 (+0.09%) | 113,153 |
| 30 May 2023 | INR | 105.65 | 106.55 | 105.1 | 105.5 | 105.5 | -0.15 (-0.14%) | 30,201 |
| 29 May 2023 | INR | 106.3 | 106.5 | 105.45 | 105.65 | 105.65 | -0.1 (-0.09%) | 81,691 |
| 26 May 2023 | INR | 105.6 | 106.75 | 105.25 | 105.75 | 105.75 | +0.7 (+0.67%) | 30,853 |
| 25 May 2023 | INR | 106.1 | 106.45 | 104.8 | 105.05 | 105.05 | -0.9 (-0.85%) | 45,696 |
| 24 May 2023 | INR | 107.15 | 107.7 | 105.8 | 105.95 | 105.95 | +0.05 (+0.05%) | 67,418 |
| 23 May 2023 | INR | 107.1 | 107.8 | 105.5 | 105.9 | 105.9 | -1.15 (-1.07%) | 190,841 |
| 22 May 2023 | INR | 105.75 | 108.85 | 105.6 | 107.05 | 107.05 | +2.25 (+2.15%) | 476,749 |
| 19 May 2023 | INR | 106.05 | 107.05 | 104.1 | 104.8 | 104.8 | -2 (-1.87%) | 139,016 |
| 18 May 2023 | INR | 108.8 | 108.8 | 106.25 | 106.8 | 106.8 | +0.05 (+0.05%) | 42,509 |
| 17 May 2023 | INR | 108.2 | 109.45 | 105.45 | 106.75 | 106.75 | -1.25 (-1.16%) | 143,437 |
| 16 May 2023 | INR | 106.55 | 109.65 | 106.35 | 108 | 108 | +1.45 (+1.36%) | 348,340 |
| 15 May 2023 | INR | 109.3 | 111.45 | 104 | 106.55 | 106.55 | -2.1 (-1.93%) | 735,978 |
| 12 May 2023 | INR | 105.55 | 109.8 | 105.55 | 108.65 | 108.65 | +2.25 (+2.11%) | 176,533 |
| 11 May 2023 | INR | 106.1 | 106.6 | 105.3 | 106.4 | 106.4 | +1.6 (+1.53%) | 58,798 |
| 10 May 2023 | INR | 106.15 | 106.5 | 104.4 | 104.8 | 104.8 | -0.3 (-0.29%) | 81,564 |
| 9 May 2023 | INR | 104.3 | 107.45 | 104.3 | 105.1 | 105.1 | +0.15 (+0.14%) | 283,170 |
| 8 May 2023 | INR | 104.75 | 105.8 | 104.25 | 104.95 | 104.95 | +0.2 (+0.19%) | 64,489 |
| 5 May 2023 | INR | 105.3 | 107.25 | 104.1 | 104.75 | 104.75 | -0.9 (-0.85%) | 291,781 |
| 4 May 2023 | INR | 106.4 | 106.85 | 105 | 105.65 | 105.65 | +0.65 (+0.62%) | 164,421 |
| 3 May 2023 | INR | 106 | 107.15 | 104.65 | 105 | 105 | -0.7 (-0.66%) | 295,674 |
| 2 May 2023 | INR | 103.2 | 106.5 | 102.8 | 105.7 | 105.7 | +3.05 (+2.97%) | 138,448 |
| 28 Apr 2023 | INR | 101.7 | 107.2 | 101.7 | 102.65 | 102.65 | +1 (+0.98%) | 396,572 |
| 27 Apr 2023 | INR | 101 | 102 | 101 | 101.65 | 101.65 | +0.3 (+0.30%) | 164,831 |
| 26 Apr 2023 | INR | 103.45 | 103.45 | 101 | 101.35 | 101.35 | -1.9 (-1.84%) | 270,158 |
| 25 Apr 2023 | INR | 103.35 | 104.8 | 103 | 103.25 | 103.25 | +0.05 (+0.05%) | 341,469 |
