| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 103.5 | 104.1 | 103 | 103.2 | 103.2 | +0.05 (+0.05%) | 173,785 |
| 21 Apr 2023 | INR | 104 | 104.1 | 102.4 | 103.15 | 103.15 | +0.35 (+0.34%) | 61,272 |
| 20 Apr 2023 | INR | 102.35 | 104.25 | 102.35 | 102.8 | 102.8 | +0.15 (+0.15%) | 198,419 |
| 19 Apr 2023 | INR | 103.7 | 104.2 | 102.3 | 102.65 | 102.65 | -0.85 (-0.82%) | 128,255 |
| 18 Apr 2023 | INR | 103.35 | 104.85 | 103.25 | 103.5 | 103.5 | -0.05 (-0.05%) | 136,522 |
| 17 Apr 2023 | INR | 104.45 | 104.45 | 103 | 103.55 | 103.55 | -0.9 (-0.86%) | 183,992 |
| 13 Apr 2023 | INR | 103.6 | 106.1 | 103.4 | 104.45 | 104.45 | +1.25 (+1.21%) | 146,185 |
| 12 Apr 2023 | INR | 104 | 104.5 | 103 | 103.2 | 103.2 | -0.75 (-0.72%) | 83,180 |
| 11 Apr 2023 | INR | 104.25 | 105.05 | 103.75 | 103.95 | 103.95 | -0.15 (-0.14%) | 146,808 |
| 10 Apr 2023 | INR | 105 | 105.55 | 103.5 | 104.1 | 104.1 | -0.2 (-0.19%) | 192,686 |
| 6 Apr 2023 | INR | 105.3 | 106.95 | 104.05 | 104.3 | 104.3 | -2.05 (-1.93%) | 247,941 |
| 5 Apr 2023 | INR | 105.75 | 107.6 | 104.95 | 106.35 | 106.35 | +0.6 (+0.57%) | 207,410 |
| 3 Apr 2023 | INR | 106.15 | 106.5 | 103.5 | 105.75 | 105.75 | +0.4 (+0.38%) | 381,221 |
| 31 Mar 2023 | INR | 110.1 | 110.8 | 105 | 105.35 | 105.35 | -4.65 (-4.23%) | 349,237 |
| 29 Mar 2023 | INR | 107.95 | 110.9 | 106.5 | 110 | 110 | +2.85 (+2.66%) | 528,446 |
| 28 Mar 2023 | INR | 112 | 112 | 105.65 | 107.15 | 107.15 | -11.6 (-9.77%) | 7,450,820 |
| 27 Mar 2023 | INR | 116.85 | 122.55 | 113.25 | 118.75 | 118.75 | +2.35 (+2.02%) | 299,031 |
| 24 Mar 2023 | INR | 117.85 | 119.6 | 115.3 | 116.4 | 116.4 | -1.3 (-1.10%) | 250,864 |
| 23 Mar 2023 | INR | 116.55 | 119.2 | 116.2 | 117.7 | 117.7 | -0.9 (-0.76%) | 127,854 |
| 22 Mar 2023 | INR | 118.2 | 120.2 | 116.65 | 118.6 | 118.6 | +1.05 (+0.89%) | 146,739 |
| 21 Mar 2023 | INR | 119.1 | 119.8 | 117.15 | 117.55 | 117.55 | -1.1 (-0.93%) | 197,608 |
| 20 Mar 2023 | INR | 120.3 | 124.65 | 117.95 | 118.65 | 118.65 | -0.85 (-0.71%) | 673,643 |
| 17 Mar 2023 | INR | 108.8 | 122.2 | 108.8 | 119.5 | 119.5 | +10.45 (+9.58%) | 1,239,149 |
| 16 Mar 2023 | INR | 110.35 | 111.45 | 108.25 | 109.05 | 109.05 | -1.55 (-1.40%) | 65,766 |
| 15 Mar 2023 | INR | 109.55 | 111.1 | 108.6 | 110.6 | 110.6 | +2.7 (+2.50%) | 167,934 |
| 14 Mar 2023 | INR | 109 | 111.6 | 107.1 | 107.9 | 107.9 | +0.2 (+0.19%) | 225,517 |
| 13 Mar 2023 | INR | 115.1 | 116.65 | 106.75 | 107.7 | 107.7 | -8.7 (-7.47%) | 530,361 |
| 10 Mar 2023 | INR | 116.65 | 119.2 | 115.9 | 116.4 | 116.4 | -2.35 (-1.98%) | 95,453 |
| 9 Mar 2023 | INR | 117 | 123.15 | 117 | 118.75 | 118.75 | +1.65 (+1.41%) | 358,990 |
| 8 Mar 2023 | INR | 116.25 | 117.9 | 115.55 | 117.1 | 117.1 | -0.05 (-0.04%) | 47,575 |
