Niks Technology Limited Recent Share Price (BSE:543282)

BSE:543282 - Niks Technology Ltd. Niks Technology Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	INR	227.5	227.5	227.5	227.5	227.5	0.0 (0.0%)	0
2 Mar 2023	INR	215	230	215	227.5	227.5	+6.5 (+2.94%)	4,200
1 Mar 2023	INR	221	221	221	221	221	+18.5 (+9.14%)	1,200
28 Feb 2023	INR	217	233	202.5	202.5	202.5	-12.5 (-5.81%)	1,800
27 Feb 2023	INR	215	215	215	215	215	+33.8 (+18.65%)	3,000
24 Feb 2023	INR	181.2	181.2	181.2	181.2	181.2	0.0 (0.0%)	0
23 Feb 2023	INR	181.2	181.2	181.2	181.2	181.2	0.0 (0.0%)	0
22 Feb 2023	INR	155	181.2	155	181.2	181.2	+30.2 (+20%)	6,000
21 Feb 2023	INR	151	151	151	151	151	0.0 (0.0%)	0
20 Feb 2023	INR	151	151	151	151	151	0.0 (0.0%)	0
17 Feb 2023	INR	151	151	151	151	151	0.0 (0.0%)	0
16 Feb 2023	INR	151	151	151	151	151	0.0 (0.0%)	0
15 Feb 2023	INR	151	151	151	151	151	0.0 (0.0%)	0
14 Feb 2023	INR	151	151	151	151	151	0.0 (0.0%)	0
13 Feb 2023	INR	179	179	151	151	151	+0.7 (+0.47%)	4,200
10 Feb 2023	INR	150.3	150.3	150.3	150.3	150.3	0.0 (0.0%)	0
9 Feb 2023	INR	150.3	150.3	150.3	150.3	150.3	0.0 (0.0%)	0
8 Feb 2023	INR	150.3	150.3	150.3	150.3	150.3	0.0 (0.0%)	0
7 Feb 2023	INR	150.3	150.3	150.3	150.3	150.3	0.0 (0.0%)	0
6 Feb 2023	INR	150.3	150.3	150.3	150.3	150.3	0.0 (0.0%)	0
3 Feb 2023	INR	150.3	150.3	150.3	150.3	150.3	0.0 (0.0%)	0
2 Feb 2023	INR	150.3	150.3	150.3	150.3	150.3	0.0 (0.0%)	0
1 Feb 2023	INR	150.3	150.3	150.3	150.3	150.3	0.0 (0.0%)	0
31 Jan 2023	INR	150.3	150.3	150.3	150.3	150.3	0.0 (0.0%)	0
30 Jan 2023	INR	150.3	150.3	150.3	150.3	150.3	0.0 (0.0%)	0
27 Jan 2023	INR	150.3	150.3	150.3	150.3	150.3	-34.7 (-18.76%)	600
25 Jan 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
24 Jan 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
23 Jan 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
20 Jan 2023	INR	185	185	185	185	185	0.0 (0.0%)	0