Niks Technology Limited Recent Share Price (BSE:543282)

BSE:543282 - Niks Technology Ltd. Niks Technology Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
18 Jan 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
17 Jan 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
16 Jan 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
13 Jan 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
12 Jan 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
11 Jan 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
10 Jan 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
9 Jan 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
6 Jan 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
5 Jan 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
4 Jan 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
3 Jan 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
2 Jan 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
30 Dec 2022	INR	185	185	185	185	185	0.0 (0.0%)	0
29 Dec 2022	INR	185	185	185	185	185	0.0 (0.0%)	0
28 Dec 2022	INR	185	185	185	185	185	0.0 (0.0%)	0
27 Dec 2022	INR	185	185	185	185	185	0.0 (0.0%)	0
26 Dec 2022	INR	180	185	180	185	185	+5 (+2.78%)	1,200
23 Dec 2022	INR	180	180	180	180	180	+20 (+12.50%)	1,200
22 Dec 2022	INR	160	160	160	160	160	-40 (-20%)	1,200
21 Dec 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
20 Dec 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
19 Dec 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
16 Dec 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
15 Dec 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
14 Dec 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
13 Dec 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
12 Dec 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
9 Dec 2022	INR	200	200	200	200	200	0.0 (0.0%)	0