| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | INR | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 456 | 456 | 413.5 | 413.5 | 413.5 | -21.5 (-4.94%) | 1,200 |
| 8 Nov 2023 | INR | 435 | 435 | 435 | 435 | 435 | -22.75 (-4.97%) | 600 |
| 7 Nov 2023 | INR | 457.75 | 457.75 | 457.75 | 457.75 | 457.75 | -23.9 (-4.96%) | 600 |
| 6 Nov 2023 | INR | 481.65 | 481.65 | 481.65 | 481.65 | 481.65 | 0.0 (0.0%) | 600 |
| 3 Nov 2023 | INR | 481.65 | 481.65 | 481.65 | 481.65 | 481.65 | 0.0 (0.0%) | 600 |
| 2 Nov 2023 | INR | 481.65 | 481.65 | 481.65 | 481.65 | 481.65 | -25.3 (-4.99%) | 1,800 |
| 1 Nov 2023 | INR | 506.95 | 506.95 | 506.95 | 506.95 | 506.95 | -26.65 (-4.99%) | 1,200 |
| 31 Oct 2023 | INR | 533.6 | 533.6 | 533.6 | 533.6 | 533.6 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 533.6 | 533.6 | 533.6 | 533.6 | 533.6 | +25.4 (+5.00%) | 1,200 |
| 27 Oct 2023 | INR | 508.2 | 508.2 | 508.2 | 508.2 | 508.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 508.2 | 508.2 | 508.2 | 508.2 | 508.2 | +24.2 (+5%) | 1,200 |
| 25 Oct 2023 | INR | 470 | 484 | 470 | 484 | 484 | +19.85 (+4.28%) | 1,200 |
| 23 Oct 2023 | INR | 464.15 | 464.15 | 464.15 | 464.15 | 464.15 | +22.1 (+5.00%) | 600 |
| 20 Oct 2023 | INR | 442.05 | 442.05 | 442.05 | 442.05 | 442.05 | +21.05 (+5%) | 600 |
| 19 Oct 2023 | INR | 421 | 421 | 421 | 421 | 421 | +20 (+4.99%) | 600 |
| 18 Oct 2023 | INR | 472.5 | 472.5 | 401 | 401 | 401 | -28.55 (-6.65%) | 1,200 |
| 17 Oct 2023 | INR | 429.55 | 429.55 | 429.55 | 429.55 | 429.55 | +39.05 (+10.00%) | 1,200 |
| 16 Oct 2023 | INR | 473 | 473 | 390 | 390.5 | 390.5 | -39.5 (-9.19%) | 1,800 |
