| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 407 | 445.7 | 407 | 430 | 430 | +24.8 (+6.12%) | 1,800 |
| 12 Oct 2023 | INR | 405.2 | 405.2 | 405.2 | 405.2 | 405.2 | +36.8 (+9.99%) | 600 |
| 11 Oct 2023 | INR | 368.4 | 368.4 | 368.4 | 368.4 | 368.4 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 423.1 | 423.1 | 362 | 368.4 | 368.4 | -16.25 (-4.22%) | 4,800 |
| 9 Oct 2023 | INR | 384.65 | 384.65 | 384.65 | 384.65 | 384.65 | +34.95 (+9.99%) | 1,200 |
| 6 Oct 2023 | INR | 349.7 | 349.7 | 349.7 | 349.7 | 349.7 | +16.65 (+5.00%) | 600 |
| 5 Oct 2023 | INR | 333.05 | 333.05 | 333.05 | 333.05 | 333.05 | +15.85 (+5.00%) | 600 |
| 4 Oct 2023 | INR | 317.2 | 317.2 | 317.2 | 317.2 | 317.2 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 317.2 | 317.2 | 317.2 | 317.2 | 317.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 317.2 | 317.2 | 317.2 | 317.2 | 317.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 317.2 | 317.2 | 317.2 | 317.2 | 317.2 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 317.2 | 317.2 | 317.2 | 317.2 | 317.2 | +15.1 (+5.00%) | 600 |
| 26 Sep 2023 | INR | 302.1 | 302.1 | 302.1 | 302.1 | 302.1 | +14.35 (+4.99%) | 600 |
| 25 Sep 2023 | INR | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | +13.7 (+5.00%) | 600 |
| 8 Sep 2023 | INR | 274.05 | 274.05 | 274.05 | 274.05 | 274.05 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 274.05 | 274.05 | 274.05 | 274.05 | 274.05 | +13.05 (+5%) | 600 |
| 6 Sep 2023 | INR | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | INR | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
