| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 261 | 261 | 261 | 261 | 261 | -9.85 (-3.64%) | 600 |
| 28 Aug 2023 | INR | 270.85 | 270.85 | 270.85 | 270.85 | 270.85 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 270.85 | 270.85 | 270.85 | 270.85 | 270.85 | -14.05 (-4.93%) | 600 |
| 24 Aug 2023 | INR | 284.9 | 284.9 | 284.9 | 284.9 | 284.9 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 284.95 | 284.95 | 284.9 | 284.9 | 284.9 | -14.9 (-4.97%) | 1,200 |
| 22 Aug 2023 | INR | 299.75 | 299.8 | 299.75 | 299.8 | 299.8 | -15.7 (-4.98%) | 4,200 |
| 21 Aug 2023 | INR | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | -16.45 (-4.96%) | 600 |
| 18 Aug 2023 | INR | 332 | 332 | 331.9 | 331.95 | 331.95 | -17.4 (-4.98%) | 1,200 |
| 17 Aug 2023 | INR | 349.35 | 349.35 | 349.35 | 349.35 | 349.35 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 349.35 | 349.35 | 349.35 | 349.35 | 349.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 349.35 | 349.35 | 349.35 | 349.35 | 349.35 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 349.35 | 349.35 | 349.35 | 349.35 | 349.35 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 349.35 | 349.35 | 349.35 | 349.35 | 349.35 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 349.35 | 349.35 | 349.35 | 349.35 | 349.35 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 349.35 | 349.35 | 349.35 | 349.35 | 349.35 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 349.35 | 349.35 | 349.35 | 349.35 | 349.35 | +16.6 (+4.99%) | 600 |
| 4 Aug 2023 | INR | 332.75 | 332.75 | 332.75 | 332.75 | 332.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 332.75 | 332.75 | 332.75 | 332.75 | 332.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 332.75 | 332.75 | 332.75 | 332.75 | 332.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 332.75 | 332.75 | 332.75 | 332.75 | 332.75 | +30.25 (+10%) | 600 |
| 31 Jul 2023 | INR | 275 | 302.5 | 275 | 302.5 | 302.5 | +27.5 (+10%) | 1,200 |
| 28 Jul 2023 | INR | 275 | 275 | 275 | 275 | 275 | +25 (+10%) | 600 |
| 27 Jul 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 600 |
| 20 Jul 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
