Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 600 |
11 Jul 2023 | INR | 242 | 252 | 242 | 250 | 250 | +8 (+3.31%) | 6,000 |
10 Jul 2023 | INR | 242 | 242 | 242 | 242 | 242 | +12 (+5.22%) | 3,000 |
7 Jul 2023 | INR | 242.5 | 242.5 | 230 | 230 | 230 | -12.5 (-5.15%) | 1,800 |
6 Jul 2023 | INR | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | +0.5 (+0.21%) | 600 |
4 Jul 2023 | INR | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 242 | 242 | 242 | 242 | 242 | -3 (-1.22%) | 3,000 |
28 Jun 2023 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 266.2 | 266.2 | 245 | 245 | 245 | +3 (+1.24%) | 1,200 |
12 Jun 2023 | INR | 242 | 242 | 242 | 242 | 242 | -0.55 (-0.23%) | 7,200 |
9 Jun 2023 | INR | 242.55 | 242.55 | 242.55 | 242.55 | 242.55 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 242.55 | 242.55 | 242.55 | 242.55 | 242.55 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 242.55 | 242.55 | 242.55 | 242.55 | 242.55 | +22.05 (+10%) | 3,000 |
6 Jun 2023 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | +10.5 (+5%) | 3,000 |