Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 204.5 | 210 | 204.5 | 210 | 210 | -5.25 (-2.44%) | 1,200 |
30 May 2023 | INR | 237.8 | 237.8 | 215.25 | 215.25 | 215.25 | -11.25 (-4.97%) | 1,200 |
29 May 2023 | INR | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | +10.75 (+4.98%) | 2,400 |
26 May 2023 | INR | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | +10.25 (+4.99%) | 600 |
25 May 2023 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | +0.25 (+0.12%) | 600 |
10 May 2023 | INR | 205 | 205.25 | 205 | 205.25 | 205.25 | -9.75 (-4.53%) | 3,600 |
9 May 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 215 | 215 | 215 | 215 | 215 | +9.75 (+4.75%) | 1,800 |
2 May 2023 | INR | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 0.0 (0.0%) | 0 |
24 Apr 2023 | INR | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 0.0 (0.0%) | 0 |