| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | -9.55 (-4.45%) | 600 |
| 19 Apr 2023 | INR | 214.8 | 214.8 | 214.8 | 214.8 | 214.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 214.8 | 214.8 | 214.8 | 214.8 | 214.8 | -11.3 (-5.00%) | 2,400 |
| 17 Apr 2023 | INR | 226.1 | 226.1 | 226.1 | 226.1 | 226.1 | -11.9 (-5%) | 600 |
| 13 Apr 2023 | INR | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 248 | 248 | 238 | 238 | 238 | -12 (-4.80%) | 1,200 |
| 10 Apr 2023 | INR | 261 | 261 | 250 | 250 | 250 | -11 (-4.21%) | 1,200 |
| 6 Apr 2023 | INR | 274.05 | 274.05 | 261 | 261 | 261 | 0.0 (0.0%) | 1,200 |
| 5 Apr 2023 | INR | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 261 | 261 | 261 | 261 | 261 | -0.6 (-0.23%) | 600 |
| 31 Mar 2023 | INR | 261.6 | 261.6 | 261.6 | 261.6 | 261.6 | -13.7 (-4.98%) | 11,400 |
| 29 Mar 2023 | INR | 275.3 | 275.3 | 275.3 | 275.3 | 275.3 | -14.45 (-4.99%) | 600 |
| 28 Mar 2023 | INR | 289.75 | 289.75 | 289.75 | 289.75 | 289.75 | -15.25 (-5%) | 600 |
| 27 Mar 2023 | INR | 305 | 305 | 305 | 305 | 305 | -2.3 (-0.75%) | 12,000 |
| 24 Mar 2023 | INR | 307.3 | 307.3 | 307.3 | 307.3 | 307.3 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 284.05 | 312 | 284.05 | 307.3 | 307.3 | +8.3 (+2.78%) | 10,800 |
| 22 Mar 2023 | INR | 299 | 299 | 299 | 299 | 299 | +23.75 (+8.63%) | 600 |
| 21 Mar 2023 | INR | 225.5 | 275.25 | 225.5 | 275.25 | 275.25 | +25 (+9.99%) | 22,800 |
| 20 Mar 2023 | INR | 250.25 | 250.25 | 250.25 | 250.25 | 250.25 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 250.25 | 250.25 | 250.25 | 250.25 | 250.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 225.5 | 275 | 225.5 | 250.25 | 250.25 | +0.25 (+0.10%) | 1,200 |
| 15 Mar 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 250 | 250 | 250 | 250 | 250 | +22.5 (+9.89%) | 600 |
| 6 Mar 2023 | INR | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 0 |
