| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 300.55 | 310.25 | 300.55 | 302.45 | 302.45 | -1.7 (-0.56%) | 18,736 |
| 10 Apr 2024 | INR | 298.55 | 308.4 | 298.55 | 304.15 | 304.15 | -1.95 (-0.64%) | 36,061 |
| 9 Apr 2024 | INR | 317.15 | 317.2 | 300.55 | 306.1 | 306.1 | -7.3 (-2.33%) | 41,572 |
| 8 Apr 2024 | INR | 325 | 325.95 | 311.05 | 313.4 | 313.4 | -5.9 (-1.85%) | 19,102 |
| 5 Apr 2024 | INR | 315.1 | 321.45 | 309 | 319.3 | 319.3 | +6.65 (+2.13%) | 27,714 |
| 4 Apr 2024 | INR | 308 | 316.2 | 306.3 | 312.65 | 312.65 | +2.9 (+0.94%) | 56,458 |
| 3 Apr 2024 | INR | 307.85 | 316.1 | 306.65 | 309.75 | 309.75 | +2.55 (+0.83%) | 10,512 |
| 2 Apr 2024 | INR | 313 | 313.3 | 305 | 307.2 | 307.2 | -3.7 (-1.19%) | 17,263 |
| 1 Apr 2024 | INR | 311.3 | 321.1 | 309.05 | 310.9 | 310.9 | +3.3 (+1.07%) | 23,460 |
| 28 Mar 2024 | INR | 304.75 | 319.4 | 298.9 | 307.6 | 307.6 | +1 (+0.33%) | 89,597 |
| 27 Mar 2024 | INR | 308.95 | 314.2 | 300 | 306.6 | 306.6 | +2 (+0.66%) | 59,818 |
| 26 Mar 2024 | INR | 293.7 | 331.2 | 289.15 | 304.6 | 304.6 | +14 (+4.82%) | 401,650 |
| 22 Mar 2024 | INR | 263.1 | 294 | 257.65 | 290.6 | 290.6 | +32.3 (+12.50%) | 117,345 |
| 21 Mar 2024 | INR | 258.3 | 262.75 | 256.85 | 258.3 | 258.3 | +1.85 (+0.72%) | 10,103 |
| 20 Mar 2024 | INR | 256 | 257.8 | 251.65 | 256.45 | 256.45 | +0.45 (+0.18%) | 6,501 |
| 19 Mar 2024 | INR | 260 | 263.95 | 253.75 | 256 | 256 | -5.1 (-1.95%) | 5,764 |
| 18 Mar 2024 | INR | 261.85 | 269.55 | 259.05 | 261.1 | 261.1 | -1.2 (-0.46%) | 5,552 |
| 15 Mar 2024 | INR | 250.1 | 263.45 | 248.35 | 262.3 | 262.3 | +8.35 (+3.29%) | 7,502 |
| 14 Mar 2024 | INR | 229.05 | 255.35 | 229.05 | 253.95 | 253.95 | +12.35 (+5.11%) | 22,899 |
| 13 Mar 2024 | INR | 247.3 | 257.6 | 234.35 | 241.6 | 241.6 | -10.4 (-4.13%) | 13,106 |
| 12 Mar 2024 | INR | 263.65 | 263.65 | 250 | 252 | 252 | -7.65 (-2.95%) | 5,456 |
| 11 Mar 2024 | INR | 264.55 | 264.55 | 253.4 | 259.65 | 259.65 | -2.75 (-1.05%) | 18,045 |
| 7 Mar 2024 | INR | 260.95 | 264.4 | 258.15 | 262.4 | 262.4 | +4.3 (+1.67%) | 9,711 |
| 6 Mar 2024 | INR | 263.25 | 265.35 | 254 | 258.1 | 258.1 | -4.4 (-1.68%) | 19,139 |
| 5 Mar 2024 | INR | 267.8 | 274.3 | 261.2 | 262.5 | 262.5 | -0.6 (-0.23%) | 16,694 |
| 4 Mar 2024 | INR | 259.55 | 264.5 | 255.8 | 263.1 | 263.1 | +13.25 (+5.30%) | 27,340 |
| 1 Mar 2024 | INR | 251.9 | 254.7 | 248.2 | 249.85 | 249.85 | -0.7 (-0.28%) | 3,433 |
| 29 Feb 2024 | INR | 247.1 | 252.3 | 245.05 | 250.55 | 250.55 | -0.15 (-0.06%) | 9,863 |
| 28 Feb 2024 | INR | 255 | 256.85 | 245.3 | 250.7 | 250.7 | -2.95 (-1.16%) | 4,828 |
| 27 Feb 2024 | INR | 261.1 | 268.15 | 245.4 | 253.65 | 253.65 | -7.4 (-2.83%) | 53,959 |
