| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 191.9 | 199.8 | 191.55 | 197 | 98.5 | +9 (+4.79%) | 21,417 |
| 17 Mar 2022 | INR | 178.9 | 195.6 | 170 | 188 | 94 | +12.1 (+6.88%) | 570,325 |
| 16 Mar 2022 | INR | 179.95 | 180.45 | 175.55 | 175.9 | 87.95 | -1.35 (-0.76%) | 4,269 |
| 15 Mar 2022 | INR | 183.95 | 183.95 | 175.55 | 177.25 | 88.625 | +0.55 (+0.31%) | 4,019 |
| 14 Mar 2022 | INR | 178.6 | 180.3 | 175.2 | 176.7 | 88.35 | -1.05 (-0.59%) | 10,282 |
| 11 Mar 2022 | INR | 187 | 187 | 177.05 | 177.75 | 88.875 | -0.55 (-0.31%) | 4,487 |
| 10 Mar 2022 | INR | 184.45 | 184.45 | 177.7 | 178.3 | 89.15 | -0.85 (-0.47%) | 19,087 |
| 9 Mar 2022 | INR | 183.75 | 185.5 | 178.1 | 179.15 | 89.575 | -4.9 (-2.66%) | 6,725 |
| 8 Mar 2022 | INR | 180.15 | 188 | 179.3 | 184.05 | 92.025 | +5.6 (+3.14%) | 27,260 |
| 7 Mar 2022 | INR | 179 | 184.15 | 173.65 | 178.45 | 89.225 | -1.95 (-1.08%) | 11,233 |
| 4 Mar 2022 | INR | 190 | 190 | 179.95 | 180.4 | 90.2 | -3.75 (-2.04%) | 3,538 |
| 3 Mar 2022 | INR | 190.25 | 191.35 | 182.85 | 184.15 | 92.075 | -2.9 (-1.55%) | 18,713 |
| 2 Mar 2022 | INR | 188.65 | 196 | 185 | 187.05 | 93.525 | -3.35 (-1.76%) | 17,813 |
| 28 Feb 2022 | INR | 184.15 | 190.95 | 180.6 | 190.4 | 95.2 | +7.3 (+3.99%) | 12,339 |
| 25 Feb 2022 | INR | 165 | 188.5 | 165 | 183.1 | 91.55 | +13.6 (+8.02%) | 14,206 |
| 24 Feb 2022 | INR | 172.45 | 175.7 | 167.95 | 169.5 | 84.75 | -12.55 (-6.89%) | 7,612 |
| 23 Feb 2022 | INR | 184.8 | 188.75 | 180.9 | 182.05 | 91.025 | -0.75 (-0.41%) | 11,041 |
| 22 Feb 2022 | INR | 189 | 189 | 180.8 | 182.8 | 91.4 | -8.5 (-4.44%) | 11,372 |
| 21 Feb 2022 | INR | 195 | 203.3 | 190 | 191.3 | 95.65 | -4.1 (-2.10%) | 16,949 |
| 18 Feb 2022 | INR | 195 | 207.55 | 193.45 | 195.4 | 97.7 | -1.4 (-0.71%) | 30,021 |
| 17 Feb 2022 | INR | 199.3 | 201.25 | 194.4 | 196.8 | 98.4 | -0.85 (-0.43%) | 3,285 |
| 16 Feb 2022 | INR | 203.25 | 203.85 | 193.6 | 197.65 | 98.825 | +0.6 (+0.30%) | 12,375 |
| 15 Feb 2022 | INR | 199.8 | 203.65 | 183 | 197.05 | 98.525 | +8.15 (+4.31%) | 54,589 |
| 14 Feb 2022 | INR | 200 | 201.8 | 186 | 188.9 | 94.45 | -14.9 (-7.31%) | 18,338 |
| 11 Feb 2022 | INR | 208.5 | 214 | 201.25 | 203.8 | 101.9 | -5.65 (-2.70%) | 25,082 |
| 10 Feb 2022 | INR | 215.5 | 225 | 206.5 | 209.45 | 104.725 | -5.5 (-2.56%) | 87,877 |
| 9 Feb 2022 | INR | 185 | 218.85 | 184.45 | 214.95 | 107.475 | +31.85 (+17.39%) | 80,468 |
| 8 Feb 2022 | INR | 186 | 187.1 | 180 | 183.1 | 91.55 | -2.1 (-1.13%) | 9,916 |
| 7 Feb 2022 | INR | 182.15 | 190.6 | 181.85 | 185.2 | 92.6 | +2 (+1.09%) | 3,571 |
| 4 Feb 2022 | INR | 187.25 | 190.6 | 182 | 183.2 | 91.6 | -6.25 (-3.30%) | 14,378 |
