| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 198 | 198 | 185.6 | 189.45 | 94.725 | -5.9 (-3.02%) | 11,352 |
| 2 Feb 2022 | INR | 197 | 200 | 193.45 | 195.35 | 97.675 | +0.25 (+0.13%) | 13,276 |
| 1 Feb 2022 | INR | 192 | 199.5 | 188.1 | 195.1 | 97.55 | +4.5 (+2.36%) | 19,357 |
| 31 Jan 2022 | INR | 191.1 | 199.4 | 187.2 | 190.6 | 95.3 | +0.95 (+0.50%) | 19,307 |
| 28 Jan 2022 | INR | 182.1 | 195.95 | 181.6 | 189.65 | 94.825 | +9.8 (+5.45%) | 24,779 |
| 27 Jan 2022 | INR | 175 | 185 | 175 | 179.85 | 89.925 | -2.4 (-1.32%) | 5,273 |
| 25 Jan 2022 | INR | 170.65 | 183.35 | 168.15 | 182.25 | 91.125 | +5.35 (+3.02%) | 5,015 |
| 24 Jan 2022 | INR | 180 | 187 | 172.4 | 176.9 | 88.45 | -11.55 (-6.13%) | 21,146 |
| 21 Jan 2022 | INR | 190.8 | 193.45 | 186 | 188.45 | 94.225 | -6.45 (-3.31%) | 3,602 |
| 20 Jan 2022 | INR | 193.95 | 204.5 | 191.1 | 194.9 | 97.45 | +0.95 (+0.49%) | 26,065 |
| 19 Jan 2022 | INR | 186.3 | 196.05 | 185.75 | 193.95 | 96.975 | +9.3 (+5.04%) | 26,545 |
| 18 Jan 2022 | INR | 185.9 | 199.7 | 180.65 | 184.65 | 92.325 | -1.05 (-0.57%) | 21,828 |
| 17 Jan 2022 | INR | 189.8 | 189.8 | 182.1 | 185.7 | 92.85 | +0.6 (+0.32%) | 4,938 |
| 14 Jan 2022 | INR | 181.45 | 189.8 | 180.5 | 185.1 | 92.55 | +1.3 (+0.71%) | 10,340 |
| 13 Jan 2022 | INR | 178.5 | 187 | 177.5 | 183.8 | 91.9 | +5.3 (+2.97%) | 9,587 |
| 12 Jan 2022 | INR | 193.8 | 193.8 | 177.75 | 178.5 | 89.25 | -5.3 (-2.88%) | 29,004 |
| 11 Jan 2022 | INR | 191.8 | 191.8 | 180.9 | 183.8 | 91.9 | +0.5 (+0.27%) | 18,790 |
| 10 Jan 2022 | INR | 176 | 191.15 | 175.65 | 183.3 | 91.65 | +8.55 (+4.89%) | 60,613 |
| 7 Jan 2022 | INR | 175.5 | 184.75 | 163 | 174.75 | 87.375 | +1 (+0.58%) | 94,073 |
| 6 Jan 2022 | INR | 158.1 | 180 | 156 | 173.75 | 86.875 | +15.3 (+9.66%) | 74,101 |
| 5 Jan 2022 | INR | 161.9 | 162 | 156.55 | 158.45 | 79.225 | -0.15 (-0.09%) | 6,383 |
| 4 Jan 2022 | INR | 159.4 | 163.2 | 155.2 | 158.6 | 79.3 | +1.15 (+0.73%) | 5,394 |
| 3 Jan 2022 | INR | 154.6 | 160.5 | 154.6 | 157.45 | 78.725 | -0.3 (-0.19%) | 10,122 |
| 31 Dec 2021 | INR | 156 | 160.7 | 152.95 | 157.75 | 78.875 | +1.35 (+0.86%) | 7,198 |
| 30 Dec 2021 | INR | 150.25 | 162.75 | 150.25 | 156.4 | 78.2 | +10.8 (+7.42%) | 41,930 |
| 29 Dec 2021 | INR | 146.75 | 146.75 | 143.5 | 145.6 | 72.8 | -2.55 (-1.72%) | 6,661 |
| 28 Dec 2021 | INR | 147.15 | 150 | 146.15 | 148.15 | 74.075 | +4.05 (+2.81%) | 2,105 |
| 27 Dec 2021 | INR | 142.15 | 146.4 | 141.15 | 144.1 | 72.05 | +0.65 (+0.45%) | 3,254 |
| 24 Dec 2021 | INR | 148 | 148 | 142.2 | 143.45 | 71.725 | -4.3 (-2.91%) | 1,178 |
| 23 Dec 2021 | INR | 147.7 | 148.6 | 143.4 | 147.75 | 73.875 | +2.6 (+1.79%) | 7,042 |
