| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 250.65 | 263.7 | 248.1 | 261.05 | 261.05 | +13.2 (+5.33%) | 21,503 |
| 23 Feb 2024 | INR | 244 | 249 | 243.05 | 247.85 | 247.85 | +4.45 (+1.83%) | 6,180 |
| 22 Feb 2024 | INR | 244.1 | 244.15 | 240.15 | 243.4 | 243.4 | -0.1 (-0.04%) | 4,496 |
| 21 Feb 2024 | INR | 247.25 | 248.05 | 241 | 243.5 | 243.5 | -1.9 (-0.77%) | 12,634 |
| 20 Feb 2024 | INR | 241.8 | 247.55 | 239.05 | 245.4 | 245.4 | +3.8 (+1.57%) | 16,587 |
| 19 Feb 2024 | INR | 242.25 | 249.5 | 240.7 | 241.6 | 241.6 | -5.25 (-2.13%) | 14,111 |
| 16 Feb 2024 | INR | 244.6 | 253.25 | 244.6 | 246.85 | 246.85 | -1.2 (-0.48%) | 4,644 |
| 15 Feb 2024 | INR | 249.55 | 252.25 | 241.55 | 248.05 | 248.05 | +3.4 (+1.39%) | 15,834 |
| 14 Feb 2024 | INR | 231.1 | 244.85 | 231.1 | 244.65 | 244.65 | +10.5 (+4.48%) | 3,890 |
| 13 Feb 2024 | INR | 233.4 | 238.15 | 226.85 | 234.15 | 234.15 | -0.45 (-0.19%) | 16,308 |
| 12 Feb 2024 | INR | 254 | 254 | 233 | 234.6 | 234.6 | -20.1 (-7.89%) | 21,690 |
| 9 Feb 2024 | INR | 255.05 | 256.8 | 248.25 | 254.7 | 254.7 | -2.55 (-0.99%) | 15,395 |
| 8 Feb 2024 | INR | 257.55 | 267.9 | 255.6 | 257.25 | 257.25 | -0.25 (-0.10%) | 34,099 |
| 7 Feb 2024 | INR | 246.8 | 261 | 240.35 | 257.5 | 257.5 | +7.25 (+2.90%) | 59,090 |
| 6 Feb 2024 | INR | 249 | 254.6 | 247.6 | 250.25 | 250.25 | +2.25 (+0.91%) | 10,328 |
| 5 Feb 2024 | INR | 246.7 | 253.25 | 245.45 | 248 | 248 | -1.9 (-0.76%) | 11,736 |
| 2 Feb 2024 | INR | 251.1 | 254.45 | 249.4 | 249.9 | 249.9 | -1.45 (-0.58%) | 14,535 |
| 1 Feb 2024 | INR | 256.95 | 259 | 249 | 251.35 | 251.35 | -6.85 (-2.65%) | 8,700 |
| 31 Jan 2024 | INR | 262 | 262.5 | 254.75 | 258.2 | 258.2 | -0.6 (-0.23%) | 2,268 |
| 30 Jan 2024 | INR | 260.1 | 263.8 | 256 | 258.8 | 258.8 | +0.6 (+0.23%) | 20,929 |
| 29 Jan 2024 | INR | 248.15 | 264.5 | 246.35 | 258.2 | 258.2 | +10.45 (+4.22%) | 24,565 |
| 25 Jan 2024 | INR | 252.85 | 252.85 | 246.3 | 247.75 | 247.75 | -0.25 (-0.10%) | 3,868 |
| 24 Jan 2024 | INR | 244.3 | 249.95 | 243.1 | 248 | 248 | +1.05 (+0.43%) | 3,127 |
| 23 Jan 2024 | INR | 257 | 257.6 | 245.9 | 246.95 | 246.95 | -8.35 (-3.27%) | 17,236 |
| 20 Jan 2024 | INR | 263.25 | 265.05 | 252.9 | 255.3 | 255.3 | -7.75 (-2.95%) | 12,177 |
| 19 Jan 2024 | INR | 256.05 | 269.9 | 256.05 | 263.05 | 263.05 | +0.45 (+0.17%) | 6,693 |
| 18 Jan 2024 | INR | 265.6 | 266.15 | 255.5 | 262.6 | 262.6 | -1.7 (-0.64%) | 8,725 |
| 17 Jan 2024 | INR | 261 | 265.65 | 254.95 | 264.3 | 264.3 | +2.55 (+0.97%) | 7,867 |
| 16 Jan 2024 | INR | 273.05 | 278.15 | 257.75 | 261.75 | 261.75 | -10.45 (-3.84%) | 45,082 |
| 15 Jan 2024 | INR | 260 | 273.2 | 260 | 272.2 | 272.2 | +16.45 (+6.43%) | 23,600 |
