| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 86.6 | 89.5 | 83 | 85.5 | 42.75 | -1.25 (-1.44%) | 20,949 |
| 2 Jul 2021 | INR | 83.25 | 87.3 | 83.1 | 86.75 | 43.375 | +3.65 (+4.39%) | 19,393 |
| 1 Jul 2021 | INR | 83.95 | 85.25 | 82.75 | 83.1 | 41.55 | +1.4 (+1.71%) | 19,894 |
| 30 Jun 2021 | INR | 81.95 | 85.3 | 81.05 | 81.7 | 40.85 | +1.3 (+1.62%) | 33,522 |
| 29 Jun 2021 | INR | 81.9 | 83.3 | 79.95 | 80.4 | 40.2 | -0.55 (-0.68%) | 22,635 |
| 28 Jun 2021 | INR | 81.8 | 83.95 | 78.8 | 80.95 | 40.475 | -0.85 (-1.04%) | 20,765 |
| 25 Jun 2021 | INR | 85 | 85 | 81 | 81.8 | 40.9 | -3.55 (-4.16%) | 16,612 |
| 24 Jun 2021 | INR | 84.15 | 86 | 81 | 85.35 | 42.675 | +2.6 (+3.14%) | 14,810 |
| 23 Jun 2021 | INR | 81.2 | 91 | 81.2 | 82.75 | 41.375 | -3.25 (-3.78%) | 39,874 |
| 22 Jun 2021 | INR | 85.95 | 90 | 85 | 86 | 43 | +1.55 (+1.84%) | 21,717 |
| 21 Jun 2021 | INR | 77 | 85 | 77 | 84.45 | 42.225 | +3.85 (+4.78%) | 15,277 |
| 18 Jun 2021 | INR | 81.15 | 82.15 | 77.35 | 80.6 | 40.3 | -0.2 (-0.25%) | 7,970 |
| 17 Jun 2021 | INR | 81.1 | 84.95 | 80.35 | 80.8 | 40.4 | -1.85 (-2.24%) | 15,650 |
| 16 Jun 2021 | INR | 87.95 | 87.95 | 82.1 | 82.65 | 41.325 | -2.75 (-3.22%) | 18,537 |
| 15 Jun 2021 | INR | 83.8 | 87.4 | 83.05 | 85.4 | 42.7 | +1.8 (+2.15%) | 30,446 |
| 14 Jun 2021 | INR | 89.9 | 89.9 | 81.3 | 83.6 | 41.8 | -1.4 (-1.65%) | 38,272 |
| 11 Jun 2021 | INR | 81.15 | 92.9 | 81.1 | 85 | 42.5 | +5 (+6.25%) | 74,776 |
| 10 Jun 2021 | INR | 89.75 | 89.75 | 78 | 80 | 40 | -7.55 (-8.62%) | 54,150 |
| 9 Jun 2021 | INR | 85.9 | 97.6 | 83.1 | 87.55 | 43.775 | +6.2 (+7.62%) | 211,153 |
| 8 Jun 2021 | INR | 69 | 81.35 | 69 | 81.35 | 40.675 | +13.55 (+19.99%) | 88,065 |
| 7 Jun 2021 | INR | 67.9 | 68.25 | 63 | 67.8 | 33.9 | +3.6 (+5.61%) | 13,699 |
| 4 Jun 2021 | INR | 63.6 | 65 | 60.7 | 64.2 | 32.1 | +3.05 (+4.99%) | 7,232 |
| 3 Jun 2021 | INR | 60 | 64.75 | 60 | 61.15 | 30.575 | -0.15 (-0.24%) | 6,213 |
| 2 Jun 2021 | INR | 60.8 | 63 | 60.8 | 61.3 | 30.65 | -0.45 (-0.73%) | 5,924 |
| 1 Jun 2021 | INR | 62.05 | 64 | 60.5 | 61.75 | 30.875 | -1.55 (-2.45%) | 7,550 |
| 31 May 2021 | INR | 63.9 | 64.8 | 61.5 | 63.3 | 31.65 | +0.2 (+0.32%) | 12,997 |
| 28 May 2021 | INR | 65.5 | 65.5 | 63 | 63.1 | 31.55 | -1.5 (-2.32%) | 6,727 |
| 27 May 2021 | INR | 67.4 | 69.5 | 63.6 | 64.6 | 32.3 | -2.8 (-4.15%) | 11,332 |
| 26 May 2021 | INR | 72.35 | 72.35 | 64.5 | 67.4 | 33.7 | -0.3 (-0.44%) | 3,953 |
| 25 May 2021 | INR | 68.5 | 71 | 65.3 | 67.7 | 33.85 | -0.35 (-0.51%) | 18,067 |
