| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 69.3 | 71 | 64.85 | 68.05 | 34.025 | +0.05 (+0.07%) | 14,650 |
| 21 May 2021 | INR | 62.5 | 68.25 | 62.3 | 68 | 34 | +5.95 (+9.59%) | 21,858 |
| 20 May 2021 | INR | 61.9 | 63 | 60 | 62.05 | 31.025 | +0.5 (+0.81%) | 6,452 |
| 19 May 2021 | INR | 61.85 | 62 | 57.25 | 61.55 | 30.775 | +1.35 (+2.24%) | 22,869 |
| 18 May 2021 | INR | 63.75 | 63.75 | 59.55 | 60.2 | 30.1 | -0.5 (-0.82%) | 12,415 |
| 17 May 2021 | INR | 63.9 | 64.5 | 57.5 | 60.7 | 30.35 | -1.65 (-2.65%) | 21,196 |
| 14 May 2021 | INR | 66.75 | 71.6 | 60.3 | 62.35 | 31.175 | -4.55 (-6.80%) | 47,705 |
| 12 May 2021 | INR | 68 | 69.9 | 66.5 | 66.9 | 33.45 | +2.8 (+4.37%) | 83,646 |
| 11 May 2021 | INR | 61.95 | 64.1 | 60.05 | 64.1 | 32.05 | +5.8 (+9.95%) | 48,836 |
| 10 May 2021 | INR | 57.4 | 58.3 | 57.4 | 58.3 | 29.15 | +2.75 (+4.95%) | 10,001 |
| 7 May 2021 | INR | 52.1 | 55.55 | 50.35 | 55.55 | 27.775 | +2.6 (+4.91%) | 67,226 |
| 6 May 2021 | INR | 52.95 | 52.95 | 48.5 | 52.95 | 26.475 | +2.5 (+4.96%) | 134,315 |
| 5 May 2021 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 25.225 | +2.4 (+4.99%) | 4,628 |
| 4 May 2021 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 24.025 | +2.25 (+4.91%) | 6,327 |
| 3 May 2021 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 22.9 | +2.15 (+4.93%) | 17,346 |
| 30 Apr 2021 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 21.825 | +2.05 (+4.93%) | 4,871 |
| 29 Apr 2021 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 20.8 | +1.95 (+4.92%) | 12,306 |
| 28 Apr 2021 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 19.825 | +1.85 (+4.89%) | 15,742 |
| 27 Apr 2021 | INR | 36 | 37.8 | 35 | 37.8 | 18.9 | 0.0 (0.0%) | 3,845 |
