| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 255.9 | 261 | 253.9 | 255.75 | 255.75 | +2.15 (+0.85%) | 26,201 |
| 11 Jan 2024 | INR | 264.45 | 264.45 | 252.15 | 253.6 | 253.6 | -2.2 (-0.86%) | 2,811 |
| 10 Jan 2024 | INR | 249.75 | 257.25 | 247.4 | 255.8 | 255.8 | +6.4 (+2.57%) | 3,178 |
| 9 Jan 2024 | INR | 256.75 | 256.75 | 248.85 | 249.4 | 249.4 | -3.5 (-1.38%) | 22,161 |
| 8 Jan 2024 | INR | 255.15 | 257.9 | 251.5 | 252.9 | 252.9 | -2.05 (-0.80%) | 7,555 |
| 5 Jan 2024 | INR | 257.4 | 260.6 | 252.95 | 254.95 | 254.95 | 0.0 (0.0%) | 32,637 |
| 4 Jan 2024 | INR | 252.75 | 257 | 252.05 | 254.95 | 254.95 | +1.9 (+0.75%) | 12,408 |
| 3 Jan 2024 | INR | 254.85 | 255.15 | 251.2 | 253.05 | 253.05 | -1.35 (-0.53%) | 4,028 |
| 2 Jan 2024 | INR | 255.5 | 258.05 | 251.9 | 254.4 | 254.4 | -1.25 (-0.49%) | 12,328 |
| 1 Jan 2024 | INR | 259.45 | 262.15 | 255.3 | 255.65 | 255.65 | -0.55 (-0.21%) | 9,493 |
| 29 Dec 2023 | INR | 255.95 | 260.15 | 251.4 | 256.2 | 256.2 | +2.8 (+1.10%) | 11,665 |
| 28 Dec 2023 | INR | 251.95 | 257 | 247 | 253.4 | 253.4 | +4.8 (+1.93%) | 6,376 |
| 27 Dec 2023 | INR | 251.65 | 252.1 | 247.3 | 248.6 | 248.6 | -1.1 (-0.44%) | 7,045 |
| 26 Dec 2023 | INR | 247.05 | 253.55 | 247 | 249.7 | 249.7 | -2.65 (-1.05%) | 27,088 |
| 22 Dec 2023 | INR | 249 | 254.05 | 249 | 252.35 | 252.35 | +4.55 (+1.84%) | 13,817 |
| 21 Dec 2023 | INR | 244.95 | 249.2 | 243.1 | 247.8 | 247.8 | +3.7 (+1.52%) | 5,393 |
| 20 Dec 2023 | INR | 251.5 | 255.45 | 243 | 244.1 | 244.1 | -7.55 (-3.00%) | 33,999 |
| 19 Dec 2023 | INR | 250.05 | 258.2 | 250.05 | 251.65 | 251.65 | -0.9 (-0.36%) | 12,956 |
| 18 Dec 2023 | INR | 252.85 | 259.5 | 250.75 | 252.55 | 252.55 | -4.35 (-1.69%) | 17,985 |
| 15 Dec 2023 | INR | 254.95 | 260.5 | 249.55 | 256.9 | 256.9 | +6.2 (+2.47%) | 22,177 |
| 14 Dec 2023 | INR | 259.95 | 260.65 | 249 | 250.7 | 250.7 | -5.25 (-2.05%) | 25,644 |
| 13 Dec 2023 | INR | 261.95 | 261.95 | 251 | 255.95 | 255.95 | -1.7 (-0.66%) | 14,651 |
| 12 Dec 2023 | INR | 266 | 266.95 | 256.6 | 257.65 | 257.65 | -8.15 (-3.07%) | 11,038 |
| 11 Dec 2023 | INR | 266.55 | 269.3 | 265 | 265.8 | 265.8 | -1.9 (-0.71%) | 21,147 |
| 8 Dec 2023 | INR | 270.3 | 272.3 | 265.25 | 267.7 | 267.7 | -2.2 (-0.82%) | 21,993 |
| 7 Dec 2023 | INR | 272.95 | 272.95 | 266.45 | 269.9 | 269.9 | +0.45 (+0.17%) | 7,340 |
| 6 Dec 2023 | INR | 271.1 | 277.9 | 266.35 | 269.45 | 269.45 | -2.8 (-1.03%) | 43,928 |
| 5 Dec 2023 | INR | 272 | 282.7 | 269.85 | 272.25 | 272.25 | +0.3 (+0.11%) | 59,833 |
| 4 Dec 2023 | INR | 270.95 | 275.65 | 267 | 271.95 | 271.95 | +4.55 (+1.70%) | 22,021 |
| 1 Dec 2023 | INR | 270.95 | 276.95 | 264.55 | 267.4 | 267.4 | -2.15 (-0.80%) | 17,038 |
