| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 285.8 | 293.9 | 282.55 | 289.55 | 289.55 | +3.85 (+1.35%) | 22,807 |
| 13 Oct 2023 | INR | 287.95 | 292 | 283.8 | 285.7 | 285.7 | -2.75 (-0.95%) | 8,708 |
| 12 Oct 2023 | INR | 288.5 | 290.05 | 282.4 | 288.45 | 288.45 | +5.5 (+1.94%) | 5,661 |
| 11 Oct 2023 | INR | 289.85 | 293.65 | 281.8 | 282.95 | 282.95 | -4.25 (-1.48%) | 14,343 |
| 10 Oct 2023 | INR | 291.75 | 294.05 | 283.4 | 287.2 | 287.2 | +0.25 (+0.09%) | 8,847 |
| 9 Oct 2023 | INR | 283.7 | 297.75 | 259 | 286.95 | 286.95 | +2.4 (+0.84%) | 16,637 |
| 6 Oct 2023 | INR | 294.95 | 294.95 | 282.95 | 284.55 | 284.55 | -8.05 (-2.75%) | 17,358 |
| 5 Oct 2023 | INR | 291.95 | 296.2 | 286.65 | 292.6 | 292.6 | +5.05 (+1.76%) | 34,720 |
| 4 Oct 2023 | INR | 285.55 | 298.65 | 281.05 | 287.55 | 287.55 | +2 (+0.70%) | 69,942 |
| 3 Oct 2023 | INR | 263.05 | 289.7 | 263.05 | 285.55 | 285.55 | +18.4 (+6.89%) | 52,994 |
| 29 Sep 2023 | INR | 264.75 | 269.9 | 262.15 | 267.15 | 267.15 | +3.25 (+1.23%) | 14,958 |
| 28 Sep 2023 | INR | 266.5 | 270 | 262.25 | 263.9 | 263.9 | -2.6 (-0.98%) | 10,518 |
| 27 Sep 2023 | INR | 267.65 | 268 | 262.1 | 266.5 | 266.5 | +1.15 (+0.43%) | 9,345 |
| 26 Sep 2023 | INR | 270.95 | 273.7 | 263.6 | 265.35 | 265.35 | -3.85 (-1.43%) | 29,870 |
| 25 Sep 2023 | INR | 261.9 | 279.7 | 261 | 269.2 | 269.2 | +12.75 (+4.97%) | 53,920 |
| 22 Sep 2023 | INR | 263.95 | 263.95 | 251.8 | 256.45 | 256.45 | +1.2 (+0.47%) | 12,363 |
| 21 Sep 2023 | INR | 260.55 | 265 | 251.95 | 255.25 | 255.25 | -5.7 (-2.18%) | 24,632 |
| 20 Sep 2023 | INR | 250.05 | 263.9 | 250.05 | 260.95 | 260.95 | +7.9 (+3.12%) | 13,353 |
| 18 Sep 2023 | INR | 259.9 | 262.55 | 250.6 | 253.05 | 253.05 | -6.25 (-2.41%) | 9,488 |
| 15 Sep 2023 | INR | 257.8 | 265.4 | 256.55 | 259.3 | 259.3 | -0.05 (-0.02%) | 20,443 |
| 14 Sep 2023 | INR | 255 | 262 | 253.75 | 259.35 | 259.35 | +7.1 (+2.81%) | 12,149 |
| 13 Sep 2023 | INR | 245.05 | 256.45 | 241.55 | 252.25 | 252.25 | +5.1 (+2.06%) | 12,267 |
| 12 Sep 2023 | INR | 267 | 267.5 | 245 | 247.15 | 247.15 | -15.65 (-5.96%) | 52,145 |
| 11 Sep 2023 | INR | 267.95 | 268.45 | 262 | 262.8 | 262.8 | +3.25 (+1.25%) | 13,831 |
| 8 Sep 2023 | INR | 265.45 | 275 | 257.7 | 259.55 | 259.55 | -5 (-1.89%) | 34,673 |
| 7 Sep 2023 | INR | 263.6 | 271.65 | 256.65 | 264.55 | 264.55 | +3.5 (+1.34%) | 34,446 |
| 6 Sep 2023 | INR | 256 | 270.65 | 256 | 261.05 | 261.05 | +7.15 (+2.82%) | 36,283 |
| 5 Sep 2023 | INR | 241 | 255.7 | 241 | 253.9 | 253.9 | +12.95 (+5.37%) | 19,107 |
| 4 Sep 2023 | INR | 244.05 | 247.15 | 239.5 | 240.95 | 240.95 | -3.15 (-1.29%) | 31,927 |
| 1 Sep 2023 | INR | 242.15 | 249.2 | 241.7 | 244.1 | 244.1 | -1.65 (-0.67%) | 20,379 |
