| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 250 | 252.7 | 244 | 245.75 | 245.75 | -2.55 (-1.03%) | 17,332 |
| 30 Aug 2023 | INR | 249.05 | 254.8 | 247 | 248.3 | 248.3 | -0.1 (-0.04%) | 4,807 |
| 29 Aug 2023 | INR | 253.8 | 258.65 | 247 | 248.4 | 248.4 | -5.4 (-2.13%) | 28,908 |
| 28 Aug 2023 | INR | 256.3 | 261 | 252.1 | 253.8 | 253.8 | -1.75 (-0.68%) | 10,805 |
| 25 Aug 2023 | INR | 266.5 | 268.9 | 253.7 | 255.55 | 255.55 | -10.65 (-4.00%) | 24,917 |
| 24 Aug 2023 | INR | 270.05 | 275.45 | 261.6 | 266.2 | 266.2 | -6.6 (-2.42%) | 15,370 |
| 23 Aug 2023 | INR | 274 | 281.6 | 271.25 | 272.8 | 272.8 | -4.45 (-1.61%) | 27,066 |
| 22 Aug 2023 | INR | 271.1 | 278.05 | 271.1 | 277.25 | 277.25 | +6.2 (+2.29%) | 9,221 |
| 21 Aug 2023 | INR | 270.05 | 278.75 | 268.9 | 271.05 | 271.05 | +2.15 (+0.80%) | 46,057 |
| 18 Aug 2023 | INR | 255.15 | 274.1 | 255.15 | 268.9 | 268.9 | +9.6 (+3.70%) | 35,195 |
| 17 Aug 2023 | INR | 258.05 | 267 | 257.4 | 259.3 | 259.3 | -2.85 (-1.09%) | 12,965 |
| 16 Aug 2023 | INR | 265.5 | 267.55 | 258.85 | 262.15 | 262.15 | -3.15 (-1.19%) | 23,145 |
| 14 Aug 2023 | INR | 264.55 | 267.75 | 252 | 265.3 | 265.3 | +2.3 (+0.87%) | 44,147 |
| 11 Aug 2023 | INR | 262.85 | 271.95 | 258.85 | 263 | 263 | +5 (+1.94%) | 40,137 |
| 10 Aug 2023 | INR | 246.95 | 261 | 246.35 | 258 | 258 | +11.5 (+4.67%) | 57,481 |
| 9 Aug 2023 | INR | 256.45 | 256.45 | 244.05 | 246.5 | 246.5 | -9.95 (-3.88%) | 34,760 |
| 8 Aug 2023 | INR | 241 | 259.85 | 238.45 | 256.45 | 256.45 | +16 (+6.65%) | 299,701 |
| 7 Aug 2023 | INR | 240.3 | 243.05 | 235.05 | 240.45 | 240.45 | -1.55 (-0.64%) | 32,487 |
| 4 Aug 2023 | INR | 235.05 | 247.9 | 235.05 | 242 | 242 | +9.35 (+4.02%) | 50,594 |
| 3 Aug 2023 | INR | 219.25 | 235 | 219.25 | 232.65 | 232.65 | +9.15 (+4.09%) | 44,678 |
| 2 Aug 2023 | INR | 234.95 | 238.35 | 216.7 | 223.5 | 223.5 | -4.2 (-1.84%) | 42,423 |
| 1 Aug 2023 | INR | 223.4 | 229.15 | 222.45 | 227.7 | 227.7 | +6.15 (+2.78%) | 17,071 |
| 31 Jul 2023 | INR | 209.15 | 222.75 | 209.15 | 221.55 | 221.55 | +8.4 (+3.94%) | 9,445 |
| 28 Jul 2023 | INR | 211 | 216.5 | 211 | 213.15 | 213.15 | -0.45 (-0.21%) | 8,440 |
| 27 Jul 2023 | INR | 213.3 | 217.6 | 212.6 | 213.6 | 213.6 | +0.9 (+0.42%) | 4,679 |
| 26 Jul 2023 | INR | 214.6 | 217.7 | 211.8 | 212.7 | 212.7 | -3 (-1.39%) | 16,395 |
| 25 Jul 2023 | INR | 221 | 222.4 | 214.7 | 215.7 | 215.7 | -5.9 (-2.66%) | 19,699 |
| 24 Jul 2023 | INR | 226.75 | 226.75 | 218.5 | 221.6 | 221.6 | +1.35 (+0.61%) | 25,382 |
| 21 Jul 2023 | INR | 212 | 227.2 | 210 | 220.25 | 220.25 | +5.7 (+2.66%) | 42,486 |
| 20 Jul 2023 | INR | 219.4 | 219.4 | 213 | 214.55 | 214.55 | -2.6 (-1.20%) | 23,551 |
