| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 219 | 223.05 | 215.1 | 217.15 | 217.15 | +2.7 (+1.26%) | 40,256 |
| 18 Jul 2023 | INR | 224.9 | 226.15 | 211.5 | 214.45 | 214.45 | -7.85 (-3.53%) | 56,775 |
| 17 Jul 2023 | INR | 215.25 | 228.5 | 215.25 | 222.3 | 222.3 | +7.9 (+3.68%) | 54,642 |
| 14 Jul 2023 | INR | 208.95 | 216.05 | 204.75 | 214.4 | 214.4 | +10.95 (+5.38%) | 118,044 |
| 13 Jul 2023 | INR | 211 | 220.05 | 200.55 | 203.45 | 203.45 | +7.1 (+3.62%) | 194,483 |
| 12 Jul 2023 | INR | 189.15 | 200.8 | 188.95 | 196.35 | 196.35 | +5.45 (+2.85%) | 58,777 |
| 11 Jul 2023 | INR | 197.95 | 198.05 | 188.65 | 190.9 | 190.9 | -3.55 (-1.83%) | 22,306 |
| 10 Jul 2023 | INR | 198.05 | 203.65 | 193.25 | 194.45 | 194.45 | -2.6 (-1.32%) | 94,096 |
| 7 Jul 2023 | INR | 179.35 | 199.2 | 179.35 | 197.05 | 197.05 | +16.85 (+9.35%) | 75,845 |
| 6 Jul 2023 | INR | 170.2 | 186.9 | 170.2 | 180.2 | 180.2 | +2.6 (+1.46%) | 13,905 |
| 5 Jul 2023 | INR | 180.55 | 181.95 | 175.3 | 177.6 | 177.6 | -2.4 (-1.33%) | 9,277 |
| 4 Jul 2023 | INR | 180.6 | 182.8 | 176.4 | 180 | 180 | +0.15 (+0.08%) | 4,757 |
| 3 Jul 2023 | INR | 174.95 | 183.35 | 174.95 | 179.85 | 179.85 | +6.15 (+3.54%) | 10,044 |
| 30 Jun 2023 | INR | 177.05 | 177.7 | 172.8 | 173.7 | 173.7 | -2.2 (-1.25%) | 6,586 |
| 28 Jun 2023 | INR | 176.85 | 178.4 | 175.6 | 175.9 | 175.9 | -0.3 (-0.17%) | 6,684 |
| 27 Jun 2023 | INR | 175.3 | 179.75 | 174.3 | 176.2 | 176.2 | +2.7 (+1.56%) | 15,638 |
| 26 Jun 2023 | INR | 174.9 | 177.85 | 172.6 | 173.5 | 173.5 | +0.1 (+0.06%) | 3,174 |
| 23 Jun 2023 | INR | 175.05 | 178.55 | 173 | 173.4 | 173.4 | -3.8 (-2.14%) | 21,002 |
| 22 Jun 2023 | INR | 182.1 | 183 | 176.65 | 177.2 | 177.2 | -3.65 (-2.02%) | 18,187 |
| 21 Jun 2023 | INR | 186.95 | 187 | 179.05 | 180.85 | 180.85 | -2.65 (-1.44%) | 25,442 |
| 20 Jun 2023 | INR | 171.75 | 184.85 | 171.75 | 183.5 | 183.5 | +11.8 (+6.87%) | 27,809 |
| 19 Jun 2023 | INR | 175.15 | 175.15 | 171.3 | 171.7 | 171.7 | -2.25 (-1.29%) | 7,248 |
| 16 Jun 2023 | INR | 179.25 | 179.75 | 172.55 | 173.95 | 173.95 | -3.6 (-2.03%) | 21,904 |
| 15 Jun 2023 | INR | 179 | 181.55 | 176.5 | 177.55 | 177.55 | -1.1 (-0.62%) | 23,413 |
| 14 Jun 2023 | INR | 182.05 | 183.75 | 178 | 178.65 | 178.65 | -2.9 (-1.60%) | 18,020 |
| 13 Jun 2023 | INR | 179.8 | 184.9 | 178.05 | 181.55 | 181.55 | +1.75 (+0.97%) | 28,387 |
| 12 Jun 2023 | INR | 179.95 | 186.85 | 179 | 179.8 | 179.8 | +1.75 (+0.98%) | 25,379 |
| 9 Jun 2023 | INR | 174.6 | 180.85 | 173.2 | 178.05 | 178.05 | +5 (+2.89%) | 27,783 |
| 8 Jun 2023 | INR | 178.3 | 178.3 | 171.55 | 173.05 | 173.05 | -5.25 (-2.94%) | 17,393 |
| 7 Jun 2023 | INR | 174.5 | 179.55 | 174.5 | 178.3 | 178.3 | +3.7 (+2.12%) | 11,172 |
