| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 170.55 | 175.85 | 170.55 | 174.6 | 174.6 | +2.85 (+1.66%) | 13,432 |
| 5 Jun 2023 | INR | 177.9 | 179 | 171 | 171.75 | 171.75 | -4.1 (-2.33%) | 29,018 |
| 2 Jun 2023 | INR | 170.4 | 179 | 170.4 | 175.85 | 175.85 | +6.5 (+3.84%) | 33,905 |
| 1 Jun 2023 | INR | 172.05 | 175.45 | 169 | 169.35 | 169.35 | -4.15 (-2.39%) | 9,682 |
| 31 May 2023 | INR | 175 | 176 | 169.75 | 173.5 | 173.5 | +1.75 (+1.02%) | 14,356 |
| 30 May 2023 | INR | 173.7 | 182.4 | 171 | 171.75 | 171.75 | -7.55 (-4.21%) | 19,648 |
| 29 May 2023 | INR | 187.4 | 190.9 | 178.6 | 179.3 | 179.3 | -4.75 (-2.58%) | 46,355 |
| 26 May 2023 | INR | 184.55 | 186.8 | 181.9 | 184.05 | 184.05 | +1.4 (+0.77%) | 23,852 |
| 25 May 2023 | INR | 173.25 | 183.6 | 171.95 | 182.65 | 182.65 | +9.4 (+5.43%) | 64,870 |
| 24 May 2023 | INR | 156.25 | 179.2 | 156.25 | 173.25 | 173.25 | +18.85 (+12.21%) | 94,460 |
| 23 May 2023 | INR | 152.2 | 159.15 | 152.2 | 154.4 | 154.4 | +0.1 (+0.06%) | 9,556 |
| 22 May 2023 | INR | 157 | 160.75 | 153.9 | 154.3 | 154.3 | -5.25 (-3.29%) | 9,808 |
| 19 May 2023 | INR | 168.45 | 169.7 | 158 | 159.55 | 159.55 | -6 (-3.62%) | 29,430 |
| 18 May 2023 | INR | 164.95 | 169.95 | 162.9 | 165.55 | 165.55 | +3.5 (+2.16%) | 25,860 |
| 17 May 2023 | INR | 157.8 | 163.7 | 157.8 | 162.05 | 162.05 | +2.5 (+1.57%) | 4,280 |
| 16 May 2023 | INR | 163.2 | 164.2 | 154 | 159.55 | 159.55 | -3.65 (-2.24%) | 13,724 |
| 15 May 2023 | INR | 165.6 | 166.7 | 162.15 | 163.2 | 163.2 | +0.25 (+0.15%) | 2,027 |
| 12 May 2023 | INR | 162.95 | 164.8 | 162.05 | 162.95 | 162.95 | +0.2 (+0.12%) | 1,838 |
| 11 May 2023 | INR | 162.95 | 164.5 | 162.05 | 162.75 | 162.75 | +0.75 (+0.46%) | 1,366 |
| 10 May 2023 | INR | 162.05 | 164.7 | 161.4 | 162 | 162 | -1.85 (-1.13%) | 6,785 |
| 9 May 2023 | INR | 167.95 | 172 | 161.2 | 163.85 | 163.85 | +0.25 (+0.15%) | 32,358 |
| 8 May 2023 | INR | 168.2 | 168.8 | 161.9 | 163.6 | 163.6 | -3.7 (-2.21%) | 7,217 |
| 5 May 2023 | INR | 165 | 174.9 | 165 | 167.3 | 167.3 | -1.6 (-0.95%) | 7,009 |
| 4 May 2023 | INR | 167.8 | 171.55 | 167.8 | 168.9 | 168.9 | +2.1 (+1.26%) | 6,856 |
| 3 May 2023 | INR | 168 | 171.3 | 165.2 | 166.8 | 166.8 | -3.5 (-2.06%) | 17,716 |
| 2 May 2023 | INR | 172.95 | 176.7 | 169.7 | 170.3 | 170.3 | +0.4 (+0.24%) | 16,306 |
| 28 Apr 2023 | INR | 172.1 | 177.9 | 168.85 | 169.9 | 169.9 | -1.2 (-0.70%) | 45,336 |
| 27 Apr 2023 | INR | 169.55 | 173.85 | 169 | 171.1 | 171.1 | +1.2 (+0.71%) | 12,531 |
| 26 Apr 2023 | INR | 167.45 | 173.05 | 165.8 | 169.9 | 169.9 | +2.5 (+1.49%) | 16,955 |
| 25 Apr 2023 | INR | 172.85 | 172.85 | 164.2 | 167.4 | 167.4 | -2.3 (-1.36%) | 8,601 |
