Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 12,000 |
5 Apr 2024 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | +1.23 (+16.92%) | 48,000 |
4 Apr 2024 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 7.25 | 7.27 | 7.25 | 7.27 | 7.27 | +0.17 (+2.39%) | 24,000 |
26 Mar 2024 | INR | 6.75 | 7.3 | 6.75 | 7.1 | 7.1 | -0.56 (-7.31%) | 72,000 |
22 Mar 2024 | INR | 6.5 | 7.66 | 6.5 | 7.66 | 7.66 | -0.34 (-4.25%) | 72,000 |
21 Mar 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 8.69 | 8.7 | 7.41 | 8 | 8 | +0.09 (+1.14%) | 48,000 |
12 Mar 2024 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 8.97 | 8.97 | 7.91 | 7.91 | 7.91 | -0.59 (-6.94%) | 96,000 |
7 Mar 2024 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.49 (-5.45%) | 12,000 |
5 Mar 2024 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 10 | 10 | 8.81 | 8.99 | 8.99 | -0.01 (-0.11%) | 60,000 |
28 Feb 2024 | INR | 9 | 9 | 9 | 9 | 9 | +0.69 (+8.30%) | 24,000 |
27 Feb 2024 | INR | 7.7 | 9.65 | 7.7 | 8.31 | 8.31 | -0.89 (-9.67%) | 48,000 |