Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | -0.4 (-3.20%) | 6,000 |
13 Aug 2021 | INR | 13 | 13 | 12.3 | 12.5 | 6.25 | -0.8 (-6.02%) | 30,000 |
12 Aug 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | +0.31 (+2.39%) | 6,000 |
11 Aug 2021 | INR | 12.7 | 12.99 | 12.7 | 12.99 | 6.495 | +0.29 (+2.28%) | 12,000 |
10 Aug 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 6.35 | -0.49 (-3.71%) | 6,000 |
9 Aug 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 6.595 | 0.0 (0.0%) | 6,000 |
6 Aug 2021 | INR | 12.3 | 13.25 | 12.15 | 13.19 | 6.595 | +1.41 (+11.97%) | 66,000 |
5 Aug 2021 | INR | 13.01 | 13.01 | 11.78 | 11.78 | 5.89 | -1.23 (-9.45%) | 36,000 |
4 Aug 2021 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 6.505 | +0.01 (+0.08%) | 12,000 |
3 Aug 2021 | INR | 13 | 13 | 13 | 13 | 6.5 | -0.58 (-4.27%) | 6,000 |
2 Aug 2021 | INR | 13.2 | 13.95 | 13.2 | 13.58 | 6.79 | -0.12 (-0.88%) | 30,000 |
30 Jul 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | 0.0 (0.0%) | 6,000 |
29 Jul 2021 | INR | 13.5 | 13.7 | 12.85 | 13.7 | 6.85 | +0.2 (+1.48%) | 24,000 |
28 Jul 2021 | INR | 14 | 14 | 13.5 | 13.5 | 6.75 | -0.7 (-4.93%) | 12,000 |
27 Jul 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | +0.2 (+1.43%) | 6,000 |
26 Jul 2021 | INR | 14.5 | 14.7 | 14 | 14 | 7 | -0.5 (-3.45%) | 30,000 |
23 Jul 2021 | INR | 13.5 | 14.5 | 13.5 | 14.5 | 7.25 | +1.3 (+9.85%) | 48,000 |
22 Jul 2021 | INR | 12.85 | 13.2 | 12.85 | 13.2 | 6.6 | 0.0 (0.0%) | 12,000 |
20 Jul 2021 | INR | 13.3 | 13.6 | 13.15 | 13.2 | 6.6 | -1.05 (-7.37%) | 24,000 |
19 Jul 2021 | INR | 16.15 | 16.15 | 13.9 | 14.25 | 7.125 | -1.15 (-7.47%) | 102,000 |
16 Jul 2021 | INR | 16.7 | 16.7 | 14.3 | 15.4 | 7.7 | -0.7 (-4.35%) | 48,000 |
15 Jul 2021 | INR | 17.2 | 17.2 | 16.1 | 16.1 | 8.05 | -0.45 (-2.72%) | 24,000 |
14 Jul 2021 | INR | 17 | 18.1 | 14.25 | 16.55 | 8.275 | +1.45 (+9.60%) | 276,000 |
13 Jul 2021 | INR | 13.3 | 15.1 | 13.3 | 15.1 | 7.55 | +2.5 (+19.84%) | 78,000 |
12 Jul 2021 | INR | 10.3 | 12.6 | 10.3 | 12.6 | 6.3 | +2.1 (+20%) | 150,000 |
9 Jul 2021 | INR | 10 | 11.85 | 10 | 10.5 | 5.25 | -1.95 (-15.66%) | 348,000 |
8 Jul 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | -0.65 (-4.96%) | 24,000 |
7 Jul 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | -0.65 (-4.73%) | 12,000 |
6 Jul 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | -0.7 (-4.84%) | 6,000 |
5 Jul 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 7.225 | -0.75 (-4.93%) | 12,000 |