Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | -0.8 (-5%) | 6,000 |
1 Jul 2021 | INR | 16 | 16 | 16 | 16 | 8 | -0.8 (-4.76%) | 12,000 |
30 Jun 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | -0.85 (-4.82%) | 18,000 |
28 Jun 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | -0.9 (-4.85%) | 6,000 |
25 Jun 2021 | INR | 19.5 | 19.5 | 18.55 | 18.55 | 9.275 | 0.0 (0.0%) | 18,000 |