Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.35 (+3.80%) | 12,000 |
11 Jan 2024 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | +0.3 (+3.37%) | 24,000 |
8 Jan 2024 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 12,000 |
5 Jan 2024 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 8.07 | 8.79 | 8.07 | 8.5 | 8.5 | +0.1 (+1.19%) | 144,000 |
3 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.5 (-5.62%) | 12,000 |
2 Jan 2024 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.17 (+1.95%) | 12,000 |
1 Jan 2024 | INR | 8.4 | 8.73 | 8.25 | 8.73 | 8.73 | +0.78 (+9.81%) | 36,000 |
29 Dec 2023 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.3 (-3.64%) | 12,000 |
28 Dec 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.1 (+1.23%) | 12,000 |
27 Dec 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 8.07 | 8.15 | 8.07 | 8.15 | 8.15 | -0.81 (-9.04%) | 36,000 |
22 Dec 2023 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 24,000 |
21 Dec 2023 | INR | 8.22 | 8.96 | 8.22 | 8.96 | 8.96 | +0.74 (+9.00%) | 24,000 |
20 Dec 2023 | INR | 8.23 | 8.23 | 8.22 | 8.22 | 8.22 | -0.55 (-6.27%) | 24,000 |
19 Dec 2023 | INR | 9.3 | 9.3 | 8.5 | 8.77 | 8.77 | +0.15 (+1.74%) | 36,000 |
18 Dec 2023 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.39 (-4.33%) | 12,000 |
15 Dec 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44 (-4.66%) | 12,000 |
13 Dec 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 9.47 | 9.47 | 9.45 | 9.45 | 9.45 | +0.82 (+9.50%) | 24,000 |
11 Dec 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.47 (-5.16%) | 12,000 |
8 Dec 2023 | INR | 9.1 | 9.2 | 9.1 | 9.1 | 9.1 | -0.86 (-8.63%) | 48,000 |
7 Dec 2023 | INR | 9.2 | 9.96 | 8.6 | 9.96 | 9.96 | +0.43 (+4.51%) | 60,000 |
6 Dec 2023 | INR | 9.54 | 9.54 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 180,000 |
5 Dec 2023 | INR | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 36,000 |
4 Dec 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 36,000 |
1 Dec 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |