Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.08 (+0.73%) | 36,000 |
29 Nov 2023 | INR | 10.02 | 11.03 | 10.02 | 11.02 | 11.02 | +0.48 (+4.55%) | 480,000 |
28 Nov 2023 | INR | 10.01 | 10.54 | 9.92 | 10.54 | 10.54 | +0.1 (+0.96%) | 60,000 |
24 Nov 2023 | INR | 10 | 10.44 | 9.6 | 10.44 | 10.44 | +0.45 (+4.50%) | 36,000 |
23 Nov 2023 | INR | 9.9 | 10.03 | 9.9 | 9.99 | 9.99 | +0.27 (+2.78%) | 48,000 |
22 Nov 2023 | INR | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | +0.22 (+2.32%) | 48,000 |
21 Nov 2023 | INR | 9.38 | 9.53 | 9.38 | 9.5 | 9.5 | +0.27 (+2.93%) | 36,000 |
20 Nov 2023 | INR | 9.3 | 9.39 | 8.7 | 9.23 | 9.23 | +0.15 (+1.65%) | 60,000 |
17 Nov 2023 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 9.78 | 9.78 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 72,000 |
15 Nov 2023 | INR | 9.15 | 9.55 | 9.08 | 9.55 | 9.55 | 0.0 (0.0%) | 84,000 |
13 Nov 2023 | INR | 9.99 | 9.99 | 9.55 | 9.55 | 9.55 | -0.18 (-1.85%) | 24,000 |
10 Nov 2023 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 9.04 | 9.74 | 9.04 | 9.73 | 9.73 | +0.38 (+4.06%) | 300,000 |
8 Nov 2023 | INR | 9.36 | 9.36 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 36,000 |
7 Nov 2023 | INR | 10.3 | 10.3 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 48,000 |
6 Nov 2023 | INR | 10.99 | 10.99 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 60,000 |
3 Nov 2023 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.49 (+4.71%) | 12,000 |
1 Nov 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 10.2 | 10.4 | 10.2 | 10.4 | 10.4 | +0.38 (+3.79%) | 84,000 |
27 Oct 2023 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.46 (-4.39%) | 36,000 |
26 Oct 2023 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 10.7 | 11.57 | 10.48 | 10.48 | 10.48 | -0.55 (-4.99%) | 60,000 |
20 Oct 2023 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 10.7 | 11.2 | 10.7 | 11.03 | 11.03 | -0.04 (-0.36%) | 48,000 |
18 Oct 2023 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |