Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 84,000 |
13 Oct 2023 | INR | 11 | 11.8 | 10.93 | 11.65 | 11.65 | +0.15 (+1.30%) | 84,000 |
12 Oct 2023 | INR | 11.9 | 12.15 | 11.4 | 11.5 | 11.5 | -0.5 (-4.17%) | 96,000 |
11 Oct 2023 | INR | 12 | 12 | 11.95 | 12 | 12 | -0.23 (-1.88%) | 36,000 |
10 Oct 2023 | INR | 12 | 12.25 | 12 | 12.23 | 12.23 | +0.13 (+1.07%) | 36,000 |
9 Oct 2023 | INR | 12.4 | 12.4 | 12.1 | 12.1 | 12.1 | -0.45 (-3.59%) | 36,000 |
6 Oct 2023 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.55 (+4.58%) | 12,000 |
5 Oct 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 12.3 | 12.3 | 12 | 12 | 12 | -0.64 (-5.06%) | 24,000 |
3 Oct 2023 | INR | 11.9 | 13.2 | 11.8 | 12.64 | 12.64 | +0.45 (+3.69%) | 96,000 |
29 Sep 2023 | INR | 13 | 13 | 12.19 | 12.19 | 12.19 | -1.35 (-9.97%) | 120,000 |
28 Sep 2023 | INR | 13.9 | 14.12 | 12.52 | 13.54 | 13.54 | +1.74 (+14.75%) | 924,000 |
27 Sep 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +1.96 (+19.92%) | 396,000 |
26 Sep 2023 | INR | 9.25 | 10 | 9.25 | 9.84 | 9.84 | +0.59 (+6.38%) | 204,000 |
25 Sep 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 24,000 |
22 Sep 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 12,000 |
20 Sep 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.25 (+2.76%) | 12,000 |
18 Sep 2023 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 9.2 | 9.2 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 24,000 |
14 Sep 2023 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.25 (-2.69%) | 12,000 |
12 Sep 2023 | INR | 9.3 | 10 | 9.3 | 9.3 | 9.3 | +0.25 (+2.76%) | 108,000 |
11 Sep 2023 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 9.7 | 9.9 | 9.05 | 9.05 | 9.05 | -0.35 (-3.72%) | 60,000 |
6 Sep 2023 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 12,000 |
5 Sep 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 36,000 |
4 Sep 2023 | INR | 10.3 | 10.3 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 84,000 |
1 Sep 2023 | INR | 9.6 | 9.7 | 9.5 | 9.7 | 9.7 | -0.05 (-0.51%) | 60,000 |