Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 78.1 | 85 | 78.1 | 85 | 85 | +9.44 (+12.49%) | 6,000 |
3 Apr 2024 | INR | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -1.54 (-2.00%) | 2,000 |
1 Apr 2024 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -2.9 (-3.63%) | 2,000 |
28 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | -2 (-2.44%) | 2,000 |
5 Mar 2024 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 82 | 82 | 82 | 82 | 82 | +2 (+2.50%) | 2,000 |
29 Feb 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |