| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1.5 (+2.38%) | 2,000 |
| 2 Mar 2023 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 62 | 63 | 62 | 63 | 63 | -4.9 (-7.22%) | 4,000 |
| 24 Feb 2023 | INR | 59 | 67.9 | 59 | 67.9 | 67.9 | +10.85 (+19.02%) | 4,000 |
| 23 Feb 2023 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 57.1 | 57.1 | 57.05 | 57.05 | 57.05 | -2.8 (-4.68%) | 4,000 |
| 8 Feb 2023 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | INR | 62.6 | 62.6 | 59.85 | 59.85 | 59.85 | -6.4 (-9.66%) | 4,000 |
| 6 Feb 2023 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.75 (-2.57%) | 2,000 |
| 1 Feb 2023 | INR | 65 | 68 | 65 | 68 | 68 | +5.4 (+8.63%) | 4,000 |
| 31 Jan 2023 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -2.75 (-4.21%) | 2,000 |
| 27 Jan 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -2.75 (-4.04%) | 2,000 |
| 20 Jan 2023 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
