Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -3.9 (-5.42%) | 2,000 |
12 Jan 2023 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 72 | 72 | 72 | 72 | 72 | +4 (+5.88%) | 2,000 |
10 Jan 2023 | INR | 65 | 68 | 65 | 68 | 68 | +8 (+13.33%) | 6,000 |
9 Jan 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 4,000 |
2 Jan 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 62 | 62 | 62 | 62 | 62 | +4.85 (+8.49%) | 2,000 |
29 Dec 2022 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -2.7 (-4.51%) | 2,000 |
27 Dec 2022 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 62.65 | 62.65 | 59.85 | 59.85 | 59.85 | -3.65 (-5.75%) | 4,000 |
21 Dec 2022 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 59.85 | 65 | 59.85 | 63.5 | 63.5 | +3.5 (+5.83%) | 6,000 |
19 Dec 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
9 Dec 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |