Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2,000 |
29 Nov 2022 | INR | 60 | 60 | 60 | 60 | 60 | -2.6 (-4.15%) | 4,000 |
28 Nov 2022 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -5.35 (-7.87%) | 2,000 |
22 Nov 2022 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 68 | 68 | 65.35 | 67.95 | 67.95 | 0.0 (0.0%) | 8,000 |
15 Nov 2022 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 68 | 68 | 65.35 | 67.95 | 67.95 | +2.6 (+3.98%) | 10,000 |
11 Nov 2022 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -3.7 (-5.36%) | 2,000 |
10 Nov 2022 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -1.95 (-2.75%) | 2,000 |
1 Nov 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |