Times Green Energy (India) Ltd Recent Share Price (BSE:543310)

BSE:543310 - Times Green Energy (India) Ltd. Times Green Energy (India) Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	INR	71	71	71	71	71	+1.95 (+2.82%)	2,000
24 Oct 2022	INR	69.05	69.05	69.05	69.05	69.05	-3.35 (-4.63%)	2,000
21 Oct 2022	INR	72.4	72.4	72.4	72.4	72.4	0.0 (0.0%)	0
20 Oct 2022	INR	72.4	72.4	72.4	72.4	72.4	0.0 (0.0%)	0
19 Oct 2022	INR	72.4	72.4	72.4	72.4	72.4	-2.85 (-3.79%)	2,000
18 Oct 2022	INR	75.25	75.25	75.25	75.25	75.25	0.0 (0.0%)	0
17 Oct 2022	INR	75.25	75.25	75.25	75.25	75.25	-4.75 (-5.94%)	2,000
14 Oct 2022	INR	81	81	80	80	80	+1.4 (+1.78%)	6,000
13 Oct 2022	INR	69	78.6	69	78.6	78.6	+13.1 (+20%)	14,000
12 Oct 2022	INR	65.5	65.5	65.5	65.5	65.5	+2 (+3.15%)	2,000
11 Oct 2022	INR	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
10 Oct 2022	INR	63.5	63.5	63.5	63.5	63.5	-3.5 (-5.22%)	2,000
7 Oct 2022	INR	67	67	67	67	67	-2 (-2.90%)	2,000
6 Oct 2022	INR	69	69	69	69	69	+2 (+2.99%)	2,000
4 Oct 2022	INR	69	69	67	67	67	0.0 (0.0%)	4,000
3 Oct 2022	INR	67	67	67	67	67	-3 (-4.29%)	2,000
30 Sep 2022	INR	70	70	70	70	70	0.0 (0.0%)	0
29 Sep 2022	INR	70	70	70	70	70	0.0 (0.0%)	0
28 Sep 2022	INR	70	70	70	70	70	-4.3 (-5.79%)	2,000
27 Sep 2022	INR	74.3	74.3	74.3	74.3	74.3	-3.3 (-4.25%)	2,000
26 Sep 2022	INR	77.6	77.6	77.6	77.6	77.6	-3.25 (-4.02%)	2,000
23 Sep 2022	INR	80.85	80.85	80.85	80.85	80.85	-1.65 (-2%)	2,000
22 Sep 2022	INR	77	82.5	77	82.5	82.5	+7.5 (+10%)	10,000
21 Sep 2022	INR	75	75	75	75	75	+2.6 (+3.59%)	2,000
20 Sep 2022	INR	72.4	72.4	72.4	72.4	72.4	-2.85 (-3.79%)	2,000
19 Sep 2022	INR	83	83	75.25	75.25	75.25	-5.65 (-6.98%)	8,000
16 Sep 2022	INR	80.9	80.9	80.9	80.9	80.9	0.0 (0.0%)	0
15 Sep 2022	INR	83	83	80.9	80.9	80.9	0.0 (0.0%)	4,000
14 Sep 2022	INR	80.9	80.9	80.9	80.9	80.9	0.0 (0.0%)	0
13 Sep 2022	INR	84.15	84.15	80.9	80.9	80.9	-6.55 (-7.49%)	4,000