Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 93 | 93 | 87.45 | 87.45 | 87.45 | -2.35 (-2.62%) | 8,000 |
7 Sep 2022 | INR | 91.2 | 91.2 | 86.95 | 89.8 | 89.8 | -6.8 (-7.04%) | 10,000 |
6 Sep 2022 | INR | 86 | 96.75 | 86 | 96.6 | 96.6 | +11.6 (+13.65%) | 26,000 |
5 Sep 2022 | INR | 75 | 85.7 | 75 | 85 | 85 | +13.5 (+18.88%) | 18,000 |
2 Sep 2022 | INR | 68 | 71.5 | 68 | 71.5 | 71.5 | +6.5 (+10%) | 6,000 |
1 Sep 2022 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 65 | 65 | 65 | 65 | 65 | +2.4 (+3.83%) | 2,000 |
29 Aug 2022 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 62 | 65 | 62 | 62.6 | 62.6 | +2.75 (+4.59%) | 6,000 |
24 Aug 2022 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -2.75 (-4.39%) | 2,000 |
19 Aug 2022 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -2.4 (-3.69%) | 2,000 |
12 Aug 2022 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 63 | 65 | 63 | 65 | 65 | +4.25 (+7.00%) | 4,000 |
1 Aug 2022 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |