Times Green Energy (India) Ltd Recent Share Price (BSE:543310)

BSE:543310 - Times Green Energy (India) Ltd. Times Green Energy (India) Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2022	INR	60.75	60.75	60.75	60.75	60.75	-2.05 (-3.26%)	2,000
26 Jul 2022	INR	62.8	62.8	62.8	62.8	62.8	0.0 (0.0%)	0
25 Jul 2022	INR	62.8	62.8	62.8	62.8	62.8	0.0 (0.0%)	0
22 Jul 2022	INR	62.8	62.8	62.8	62.8	62.8	0.0 (0.0%)	0
21 Jul 2022	INR	62.8	62.8	62.8	62.8	62.8	0.0 (0.0%)	0
20 Jul 2022	INR	60	62.8	60	62.8	62.8	+3.8 (+6.44%)	4,000
19 Jul 2022	INR	59	59	59	59	59	0.0 (0.0%)	0
18 Jul 2022	INR	59	59	59	59	59	+2 (+3.51%)	2,000
15 Jul 2022	INR	57	57	57	57	57	+1.75 (+3.17%)	2,000
14 Jul 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
13 Jul 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
12 Jul 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
11 Jul 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
8 Jul 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
7 Jul 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
6 Jul 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
5 Jul 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
4 Jul 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
1 Jul 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
30 Jun 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
29 Jun 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
28 Jun 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
27 Jun 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
24 Jun 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
23 Jun 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
22 Jun 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
21 Jun 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
20 Jun 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
17 Jun 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
16 Jun 2022	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0