Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 61 | 61 | 61 | 61 | 61 | -0.5 (-0.81%) | 4,000 |
27 Apr 2022 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 2,000 |
25 Apr 2022 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 61.55 | 61.55 | 61.5 | 61.5 | 61.5 | -1.1 (-1.76%) | 4,000 |
20 Apr 2022 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -3.4 (-5.15%) | 2,000 |
13 Apr 2022 | INR | 66 | 66 | 66 | 66 | 66 | +4.7 (+7.67%) | 2,000 |
12 Apr 2022 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -3.7 (-5.69%) | 2,000 |
11 Apr 2022 | INR | 63.6 | 65 | 63 | 65 | 65 | +3 (+4.84%) | 6,000 |
8 Apr 2022 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 62 | 62 | 61.75 | 62 | 62 | -2.95 (-4.54%) | 6,000 |
28 Mar 2022 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +2.95 (+4.76%) | 2,000 |
25 Mar 2022 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 61 | 62 | 61 | 62 | 62 | -0.8 (-1.27%) | 4,000 |