Times Green Energy (India) Ltd Recent Share Price (BSE:543310)

BSE:543310 - Times Green Energy (India) Ltd. Times Green Energy (India) Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2022	INR	62.8	62.8	62.8	62.8	62.8	0.0 (0.0%)	0
16 Mar 2022	INR	63.2	63.2	60.15	62.8	62.8	-0.4 (-0.63%)	12,000
15 Mar 2022	INR	63.8	63.8	63.2	63.2	63.2	-3.3 (-4.96%)	10,000
14 Mar 2022	INR	66.4	66.5	66.25	66.5	66.5	-2.1 (-3.06%)	6,000
11 Mar 2022	INR	68.6	68.6	68.6	68.6	68.6	-3.4 (-4.72%)	2,000
10 Mar 2022	INR	72	72	72	72	72	0.0 (0.0%)	0
9 Mar 2022	INR	72	72	72	72	72	0.0 (0.0%)	0
8 Mar 2022	INR	72	72	72	72	72	0.0 (0.0%)	0
7 Mar 2022	INR	72	72	72	72	72	-0.5 (-0.69%)	2,000
4 Mar 2022	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
3 Mar 2022	INR	70	72.5	70	72.5	72.5	+2.25 (+3.20%)	4,000
2 Mar 2022	INR	70.25	70.25	70.25	70.25	70.25	0.0 (0.0%)	0
28 Feb 2022	INR	70.25	70.25	70.25	70.25	70.25	0.0 (0.0%)	0
25 Feb 2022	INR	66.05	71.5	66.05	70.25	70.25	+0.75 (+1.08%)	6,000
24 Feb 2022	INR	69.5	69.5	69.5	69.5	69.5	-3.65 (-4.99%)	2,000
23 Feb 2022	INR	73.15	73.15	73.15	73.15	73.15	-3.8 (-4.94%)	4,000
22 Feb 2022	INR	76.95	76.95	76.95	76.95	76.95	0.0 (0.0%)	0
21 Feb 2022	INR	78.05	78.05	76.95	76.95	76.95	-4.05 (-5%)	8,000
18 Feb 2022	INR	83	87.5	78.05	81	81	-1.1 (-1.34%)	12,000
17 Feb 2022	INR	77	82.5	76.2	82.1	82.1	+7.1 (+9.47%)	14,000
16 Feb 2022	INR	75.8	75.8	75	75	75	+6.05 (+8.77%)	16,000
15 Feb 2022	INR	67.9	68.95	66	68.95	68.95	+6.25 (+9.97%)	18,000
14 Feb 2022	INR	62.7	62.7	62.7	62.7	62.7	+0.1 (+0.16%)	2,000
11 Feb 2022	INR	62.6	62.6	62.6	62.6	62.6	-3.4 (-5.15%)	2,000
10 Feb 2022	INR	66	66	66	66	66	0.0 (0.0%)	0
9 Feb 2022	INR	66	66	66	66	66	0.0 (0.0%)	0
8 Feb 2022	INR	66	66	66	66	66	0.0 (0.0%)	0
7 Feb 2022	INR	66	66	66	66	66	-2 (-2.94%)	2,000
4 Feb 2022	INR	68	68	68	68	68	0.0 (0.0%)	0
3 Feb 2022	INR	66	68	66	68	68	+0.8 (+1.19%)	4,000