| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | INR | 69.1 | 69.1 | 67.2 | 67.2 | 67.2 | -7.3 (-9.80%) | 6,000 |
| 31 Jan 2022 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +2.5 (+3.47%) | 2,000 |
| 28 Jan 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 71.95 | 72 | 71.95 | 72 | 72 | +0.25 (+0.35%) | 4,000 |
| 25 Jan 2022 | INR | 73.95 | 73.95 | 71.7 | 71.75 | 71.75 | -5.5 (-7.12%) | 6,000 |
| 24 Jan 2022 | INR | 85.6 | 85.6 | 77.25 | 77.25 | 77.25 | -8.55 (-9.97%) | 14,000 |
| 21 Jan 2022 | INR | 74 | 86.4 | 74 | 85.8 | 85.8 | +13.8 (+19.17%) | 50,000 |
| 20 Jan 2022 | INR | 65.95 | 73 | 65.95 | 72 | 72 | +8.45 (+13.30%) | 10,000 |
| 19 Jan 2022 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -4.95 (-7.23%) | 2,000 |
| 18 Jan 2022 | INR | 65 | 68.5 | 65 | 68.5 | 68.5 | +7.5 (+12.30%) | 12,000 |
| 17 Jan 2022 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | INR | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 4,000 |
| 13 Jan 2022 | INR | 62 | 62 | 62 | 62 | 62 | +0.95 (+1.56%) | 4,000 |
| 12 Jan 2022 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 4,000 |
| 11 Jan 2022 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.95 (-1.53%) | 2,000 |
| 7 Jan 2022 | INR | 62 | 62 | 62 | 62 | 62 | +0.95 (+1.56%) | 2,000 |
| 6 Jan 2022 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 4,000 |
| 4 Jan 2022 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 2,000 |
| 3 Jan 2022 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
