Times Green Energy (India) Ltd Recent Share Price (BSE:543310)

BSE:543310 - Times Green Energy (India) Ltd. Times Green Energy (India) Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	80	80	80	80	80	-2 (-2.44%)	2,000
23 Feb 2024	INR	82	82	82	82	82	0.0 (0.0%)	0
22 Feb 2024	INR	82	82	82	82	82	+2 (+2.50%)	2,000
21 Feb 2024	INR	80	80	80	80	80	-3.7 (-4.42%)	2,000
20 Feb 2024	INR	83.7	83.7	83.7	83.7	83.7	0.0 (0.0%)	0
19 Feb 2024	INR	83.7	83.7	83.7	83.7	83.7	0.0 (0.0%)	0
16 Feb 2024	INR	83.7	83.7	83.7	83.7	83.7	0.0 (0.0%)	0
15 Feb 2024	INR	83.7	83.7	83.7	83.7	83.7	-1.3 (-1.53%)	2,000
14 Feb 2024	INR	85	85	85	85	85	0.0 (0.0%)	0
13 Feb 2024	INR	85	85	85	85	85	0.0 (0.0%)	0
12 Feb 2024	INR	85	85	85	85	85	+0.05 (+0.06%)	2,000
9 Feb 2024	INR	84.95	84.95	84.95	84.95	84.95	0.0 (0.0%)	0
8 Feb 2024	INR	84.95	84.95	84.95	84.95	84.95	0.0 (0.0%)	0
7 Feb 2024	INR	84.95	84.95	84.95	84.95	84.95	+3.95 (+4.88%)	2,000
6 Feb 2024	INR	82	82	81	81	81	+1 (+1.25%)	4,000
5 Feb 2024	INR	80	80	80	80	80	0.0 (0.0%)	2,000
2 Feb 2024	INR	85	86.7	80	80	80	-4.5 (-5.33%)	26,000
1 Feb 2024	INR	78	86	78	84.5	84.5	+10.5 (+14.19%)	8,000
31 Jan 2024	INR	74	74	74	74	74	+1.6 (+2.21%)	2,000
30 Jan 2024	INR	72.4	72.4	72.4	72.4	72.4	0.0 (0.0%)	0
29 Jan 2024	INR	72.4	72.4	72.4	72.4	72.4	0.0 (0.0%)	0
25 Jan 2024	INR	72.4	72.4	72.4	72.4	72.4	0.0 (0.0%)	0
24 Jan 2024	INR	72.4	72.4	72.4	72.4	72.4	0.0 (0.0%)	0
23 Jan 2024	INR	76.15	76.15	72.4	72.4	72.4	-5.53 (-7.10%)	4,000
19 Jan 2024	INR	72.95	78	72.95	77.93	77.93	+6.93 (+9.76%)	12,000
18 Jan 2024	INR	71	71	71	71	71	0.0 (0.0%)	0
17 Jan 2024	INR	71	71	71	71	71	0.0 (0.0%)	0
16 Jan 2024	INR	71	71	71	71	71	0.0 (0.0%)	2,000
15 Jan 2024	INR	71	71	71	71	71	+3 (+4.41%)	2,000
12 Jan 2024	INR	68	68	68	68	68	0.0 (0.0%)	0