Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 2,000 |
9 Nov 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 2,000 |
8 Nov 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 2,000 |
3 Nov 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 2,000 |
27 Oct 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 2,000 |
20 Oct 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 2,000 |
18 Oct 2021 | INR | 61 | 61.05 | 61 | 61.05 | 61.05 | 0.0 (0.0%) | 14,000 |
14 Oct 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 2,000 |
12 Oct 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.95 (-3.10%) | 2,000 |
11 Oct 2021 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 64 | 66.5 | 63 | 63 | 63 | +1.95 (+3.19%) | 14,000 |
4 Oct 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 2,000 |
29 Sep 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.95 (-3.10%) | 2,000 |
28 Sep 2021 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |