Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 63 | 63 | 63 | 63 | 63 | +1.95 (+3.19%) | 2,000 |
22 Sep 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.45 (-0.73%) | 2,000 |
20 Sep 2021 | INR | 61 | 61.5 | 61 | 61.5 | 61.5 | +0.5 (+0.82%) | 6,000 |
17 Sep 2021 | INR | 61 | 61 | 61 | 61 | 61 | -0.05 (-0.08%) | 2,000 |
16 Sep 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 2,000 |
14 Sep 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.2 (-0.33%) | 2,000 |
13 Sep 2021 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.2 (+0.33%) | 2,000 |
8 Sep 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 61.05 | 61.25 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 90,000 |
6 Sep 2021 | INR | 61 | 61.05 | 61 | 61.05 | 61.05 | +0.05 (+0.08%) | 4,000 |
3 Sep 2021 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 61 | 61 | 61 | 61 | 61 | -0.05 (-0.08%) | 0 |
1 Sep 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +0.05 (+0.08%) | 2,000 |
31 Aug 2021 | INR | 61 | 61 | 61 | 61 | 61 | -0.05 (-0.08%) | 2,000 |
30 Aug 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 4,000 |
29 Aug 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 2,000 |
25 Aug 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.2 (-0.33%) | 8,000 |
23 Aug 2021 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 96,000 |
18 Aug 2021 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.2 (+0.33%) | 80,000 |
17 Aug 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 2,000 |
16 Aug 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 8,000 |