Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 4,000 |
12 Aug 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 14,000 |
11 Aug 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 6,000 |
9 Aug 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 4,000 |
6 Aug 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.95 (-1.53%) | 4,000 |
5 Aug 2021 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 61.05 | 62 | 61.05 | 62 | 62 | +0.95 (+1.56%) | 10,000 |
3 Aug 2021 | INR | 61.1 | 61.1 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 14,000 |
2 Aug 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 6,000 |
30 Jul 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 8,000 |
29 Jul 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 8,000 |
28 Jul 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 4,000 |
27 Jul 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 2,000 |
26 Jul 2021 | INR | 61.05 | 62.3 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 12,000 |
23 Jul 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 8,000 |
22 Jul 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 14,000 |
20 Jul 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 10,000 |
19 Jul 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 6,000 |
16 Jul 2021 | INR | 61.05 | 61.1 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 6,000 |
15 Jul 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 6,000 |
14 Jul 2021 | INR | 61.35 | 62 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 10,000 |
13 Jul 2021 | INR | 62 | 64 | 61.05 | 61.05 | 61.05 | -0.95 (-1.53%) | 8,000 |
12 Jul 2021 | INR | 61.05 | 62 | 61.05 | 62 | 62 | +0.95 (+1.56%) | 10,000 |
9 Jul 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 12,000 |
8 Jul 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 10,000 |
7 Jul 2021 | INR | 63 | 63 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 10,000 |
6 Jul 2021 | INR | 61.05 | 62.45 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 10,000 |
5 Jul 2021 | INR | 61.2 | 62.5 | 61.05 | 61.05 | 61.05 | -0.4 (-0.65%) | 28,000 |
2 Jul 2021 | INR | 61.05 | 62.5 | 61.05 | 61.45 | 61.45 | +0.4 (+0.66%) | 92,000 |