Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -5.6 (-7.89%) | 2,000 |
28 Nov 2023 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +4.4 (+6.61%) | 2,000 |
21 Nov 2023 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +1.1 (+1.68%) | 2,000 |
20 Nov 2023 | INR | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -2.55 (-3.75%) | 2,000 |
13 Nov 2023 | INR | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 2,000 |
10 Nov 2023 | INR | 70 | 70 | 70 | 70 | 70 | +1.9 (+2.79%) | 2,000 |
9 Nov 2023 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.4 (-0.58%) | 2,000 |
8 Nov 2023 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -2.5 (-3.52%) | 2,000 |
1 Nov 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 70.95 | 71 | 70.95 | 71 | 71 | +2.9 (+4.26%) | 4,000 |
30 Oct 2023 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -2.9 (-4.08%) | 2,000 |
27 Oct 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 71 | 71 | 71 | 71 | 71 | +2.9 (+4.26%) | 2,000 |
18 Oct 2023 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 2,000 |
17 Oct 2023 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -2.9 (-4.08%) | 2,000 |
16 Oct 2023 | INR | 71 | 71 | 71 | 71 | 71 | +2 (+2.90%) | 2,000 |