Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 68.34 | 69 | 63.5 | 69 | 69 | +2 (+2.99%) | 10,000 |
12 Oct 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 67 | 67 | 67 | 67 | 67 | +1.95 (+3.00%) | 2,000 |
10 Oct 2023 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | +0.6 (+0.93%) | 2,000 |
27 Sep 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -2.55 (-3.81%) | 2,000 |
22 Sep 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 67 | 67 | 67 | 67 | 67 | +3.8 (+6.01%) | 2,000 |
5 Sep 2023 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |