Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -1.3 (-2.02%) | 2,000 |
23 Aug 2023 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1.6 (-2.42%) | 2,000 |
18 Aug 2023 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -2.9 (-4.20%) | 2,000 |
16 Aug 2023 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 69 | 69 | 69 | 69 | 69 | +1.5 (+2.22%) | 2,000 |
11 Aug 2023 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 2,000 |
7 Aug 2023 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +2.15 (+3.29%) | 4,000 |
4 Aug 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -2.75 (-4.04%) | 2,000 |
21 Jul 2023 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -2.9 (-4.08%) | 2,000 |
20 Jul 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |