Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 70 | 71 | 70 | 71 | 71 | +4 (+5.97%) | 4,000 |
13 Jul 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 65.35 | 67 | 65.35 | 67 | 67 | -2 (-2.90%) | 4,000 |
10 Jul 2023 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 69 | 69 | 69 | 69 | 69 | +1.64 (+2.43%) | 2,000 |
28 Jun 2023 | INR | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | +2.91 (+4.52%) | 2,000 |
19 Jun 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.9 (-1.38%) | 2,000 |
6 Jun 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |